Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jetblue Airways Cp (NQ: JBLU )

14.31 USD -0.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.73 15.73 15.41 15.48 1,392,200 -0.27(-1.69%)
Dec 30, 2004 15.59 15.80 15.47 15.75 1,635,500 +0.23(+1.50%)
Dec 29, 2004 15.33 15.63 15.33 15.51 1,071,600 +0.03(+0.22%)
Dec 28, 2004 15.35 15.53 15.25 15.48 1,580,100 +0.04(+0.26%)
Dec 27, 2004 15.58 15.67 15.40 15.44 1,894,100 +0.12(+0.78%)
Dec 23, 2004 15.51 15.57 15.23 15.32 1,480,900 -0.14(-0.91%)
Dec 22, 2004 15.17 15.82 15.08 15.46 2,284,800 +0.32(+2.11%)
Dec 21, 2004 15.03 15.29 14.86 15.14 1,994,800 +0.12(+0.80%)
Dec 20, 2004 15.40 15.60 14.97 15.02 2,205,100 -0.41(-2.64%)
Dec 17, 2004 15.42 15.51 15.25 15.43 1,632,400 -0.09(-0.56%)
Dec 16, 2004 15.53 15.72 15.43 15.51 1,727,100 -0.06(-0.39%)
Dec 15, 2004 15.95 15.95 15.53 15.57 2,191,900 -0.34(-2.14%)
Dec 14, 2004 15.90 16.07 15.82 15.91 1,911,700 -0.02(-0.13%)
Dec 13, 2004 16.30 16.30 15.80 15.93 1,767,500 -0.24(-1.48%)
Dec 10, 2004 16.25 16.33 15.89 16.17 1,914,600 -0.13(-0.82%)
Dec 09, 2004 15.73 16.33 15.67 16.31 2,658,300 +0.37(+2.30%)
Dec 08, 2004 16.20 16.77 15.89 15.94 1,626,000 -0.26(-1.60%)
Dec 07, 2004 15.97 16.50 15.83 16.20 2,722,100 -0.01(-0.04%)
Dec 06, 2004 16.54 16.71 16.01 16.21 1,839,400 -0.34(-2.05%)
Dec 03, 2004 16.87 16.97 16.31 16.55 3,527,200 -0.65(-3.80%)
Dec 02, 2004 16.94 17.55 16.89 17.20 3,436,100 +0.21(+1.22%)
Dec 01, 2004 16.20 17.40 16.03 16.99 4,954,600 +0.99(+6.16%)
Nov 30, 2004 15.83 16.17 15.73 16.01 1,406,300 +0.13(+0.84%)
Nov 29, 2004 15.85 16.09 15.77 15.87 1,550,800 +0.11(+0.68%)
Nov 26, 2004 15.85 15.87 15.75 15.77 424,700 -0.09(-0.59%)
Nov 24, 2004 15.36 15.93 15.36 15.86 1,177,800 +0.40(+2.59%)
Nov 23, 2004 15.19 15.64 15.08 15.46 1,436,600 +0.22(+1.44%)
Nov 22, 2004 15.14 15.31 14.83 15.24 1,295,500 +0.25(+1.69%)
Nov 19, 2004 15.32 15.47 14.95 14.99 1,856,900 -0.59(-3.81%)
Nov 18, 2004 15.21 15.75 15.21 15.58 1,227,700 +0.05(+0.34%)
Nov 17, 2004 15.77 15.97 15.30 15.53 1,888,200 -0.09(-0.60%)
Nov 16, 2004 15.77 15.87 15.35 15.62 1,693,100 -0.31(-1.93%)
Nov 15, 2004 15.43 16.28 15.43 15.93 2,313,300 +0.39(+2.53%)
Nov 12, 2004 15.33 15.57 15.07 15.53 1,914,900 +0.17(+1.08%)
Nov 11, 2004 15.07 15.49 15.07 15.37 1,814,600 +0.26(+1.72%)
Nov 10, 2004 15.69 15.80 14.96 15.11 2,793,200 -0.64(-4.06%)
Nov 09, 2004 15.90 16.05 15.63 15.75 1,889,300 +0.07(+0.47%)
Nov 08, 2004 15.59 15.99 15.57 15.67 1,490,000 -0.09(-0.59%)
Nov 05, 2004 15.80 15.99 15.47 15.77 1,811,300 +0.12(+0.77%)
Nov 04, 2004 15.27 15.75 15.09 15.65 2,054,500 +0.29(+1.91%)
Nov 03, 2004 16.06 16.18 15.28 15.35 3,404,300 -0.44(-2.79%)
Nov 02, 2004 15.10 15.96 14.93 15.79 3,421,900 +0.92(+6.19%)
Nov 01, 2004 14.70 15.37 14.46 14.87 2,203,200 +0.17(+1.18%)
Oct 29, 2004 15.12 15.29 14.60 14.70 2,096,100 -0.53(-3.50%)
Oct 28, 2004 14.33 15.97 14.30 15.23 6,313,800 +0.27(+1.83%)
Oct 27, 2004 13.81 15.19 13.54 14.96 5,058,900 +1.10(+7.94%)
Oct 26, 2004 13.94 14.08 13.63 13.86 2,377,200 +0.06(+0.43%)
Oct 25, 2004 13.49 13.92 13.41 13.80 1,981,000 +0.21(+1.52%)
Oct 22, 2004 13.87 14.13 13.53 13.59 1,558,400 -0.33(-2.35%)
Oct 21, 2004 13.68 13.99 13.50 13.92 1,289,000 +0.23(+1.70%)
Oct 20, 2004 13.67 13.77 13.25 13.69 2,489,900 -0.15(-1.11%)
Oct 19, 2004 14.45 14.47 13.68 13.84 2,404,200 -0.32(-2.26%)
Oct 18, 2004 14.31 14.47 13.93 14.16 2,180,500 -0.25(-1.71%)
Oct 15, 2004 14.38 14.71 14.30 14.41 1,592,800 -0.02(-0.14%)
Oct 14, 2004 14.61 14.66 14.26 14.43 2,028,600 +0.12(+0.84%)
Oct 13, 2004 14.29 14.81 14.11 14.31 3,093,600 +0.32(+2.29%)
Oct 12, 2004 13.47 14.23 13.43 13.99 2,529,900 +0.28(+2.04%)
Oct 11, 2004 13.60 13.75 13.35 13.71 1,424,500 +0.02(+0.15%)
Oct 08, 2004 13.73 13.98 13.65 13.69 1,438,600 -0.14(-1.01%)
Oct 07, 2004 14.01 14.21 13.78 13.83 1,996,400 -0.35(-2.49%)
Oct 06, 2004 14.00 14.31 13.87 14.18 1,229,100 +0.11(+0.81%)
Oct 05, 2004 14.32 14.37 14.01 14.07 1,358,100 -0.33(-2.31%)
Oct 04, 2004 14.80 14.86 14.33 14.40 1,462,700 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.