Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.655 +0.155 (+6.20%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.810 2.900 2.500 2.500 50,112 -0.36(-12.59%)
May 20, 2024 2.850 2.900 2.805 2.860 15,972 +0.06(+2.14%)
May 17, 2024 2.780 2.800 2.710 2.800 6,391 +0.05(+1.82%)
May 16, 2024 2.700 2.750 2.670 2.750 8,737 +0.01(+0.36%)
May 15, 2024 2.660 2.740 2.660 2.740 10,785 +0.05(+1.86%)
May 14, 2024 2.500 2.690 2.480 2.690 22,506 +0.02(+0.75%)
May 13, 2024 2.650 2.700 2.530 2.670 18,205 -0.03(-1.11%)
May 10, 2024 2.530 2.700 2.520 2.700 4,308 +0.10(+3.85%)
May 09, 2024 2.450 2.600 2.450 2.600 9,119 +0.11(+4.42%)
May 08, 2024 2.440 2.490 2.430 2.490 15,318 +0.14(+5.96%)
May 07, 2024 2.370 2.470 2.350 2.350 28,827 -0.04(-1.67%)
May 06, 2024 2.370 2.470 2.370 2.390 43,278 -0.01(-0.42%)
May 03, 2024 2.350 2.470 2.350 2.400 14,870 -0.02(-0.83%)
May 02, 2024 2.420 2.430 2.341 2.420 50,906 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.