Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.582 4.590 4.505 4.527 45,481,392 -0.06(-1.32%)
Feb 26, 2015 4.532 4.593 4.494 4.587 59,561,772 +0.07(+1.52%)
Feb 25, 2015 4.531 4.585 4.489 4.519 57,612,612 -0.04(-0.80%)
Feb 24, 2015 4.526 4.569 4.485 4.555 53,432,664 +0.01(+0.21%)
Feb 23, 2015 4.525 4.546 4.493 4.546 40,417,568 +0.02(+0.40%)
Feb 20, 2015 4.432 4.536 4.390 4.528 46,498,212 +0.09(+1.92%)
Feb 19, 2015 4.366 4.449 4.364 4.442 38,568,556 +0.07(+1.51%)
Feb 18, 2015 4.343 4.382 4.323 4.377 36,096,712 +0.02(+0.43%)
Feb 17, 2015 4.345 4.365 4.314 4.358 42,355,000 +0.01(+0.27%)
Feb 13, 2015 4.273 4.346 4.346 4.346 61,928,872 +0.11(+2.52%)
Feb 12, 2015 4.170 4.241 4.155 4.239 78,299,096 +0.14(+3.50%)
Feb 11, 2015 4.065 4.121 4.040 4.096 62,312,092 +0.05(+1.12%)
Feb 10, 2015 3.937 4.065 3.915 4.050 61,052,520 +0.19(+4.79%)
Feb 09, 2015 3.862 3.923 3.841 3.865 48,948,492 -0.04(-1.10%)
Feb 06, 2015 3.998 4.024 3.865 3.908 63,276,176 -0.07(-1.82%)
Feb 05, 2015 3.906 3.986 3.882 3.981 51,346,476 +0.10(+2.65%)
Feb 04, 2015 3.839 3.956 3.829 3.878 63,680,568 -0.01(-0.26%)
Feb 03, 2015 3.817 3.897 3.749 3.888 93,324,520 +0.10(+2.73%)
Feb 02, 2015 3.708 3.791 3.538 3.785 101,549,576 +0.10(+2.62%)
Jan 30, 2015 3.762 3.832 3.671 3.688 111,781,624 -0.09(-2.30%)
Jan 29, 2015 3.656 3.793 3.563 3.775 90,274,056 +0.11(+2.89%)
Jan 28, 2015 3.904 3.917 3.666 3.669 96,512,288 -0.06(-1.72%)
Jan 27, 2015 3.854 3.856 3.744 3.733 114,347,712 -0.31(-7.74%)
Jan 26, 2015 4.043 4.063 3.978 4.046 51,550,432 -0.01(-0.22%)
Jan 23, 2015 4.028 4.091 3.991 4.055 72,921,904 +0.03(+0.67%)
Jan 22, 2015 3.864 4.039 3.761 4.028 83,198,624 +0.21(+5.57%)
Jan 21, 2015 3.724 3.867 3.686 3.816 68,350,032 +0.06(+1.53%)
Jan 20, 2015 3.738 3.785 3.613 3.758 72,586,752 +0.08(+2.21%)
Jan 16, 2015 3.533 3.685 3.515 3.677 72,635,088 +0.13(+3.56%)
Jan 15, 2015 3.739 3.760 3.535 3.550 100,251,648 -0.15(-3.97%)
Jan 14, 2015 3.636 3.747 3.593 3.697 110,517,576 -0.06(-1.54%)
Jan 13, 2015 3.864 3.985 3.664 3.755 102,174,448 -0.00(-0.09%)
Jan 12, 2015 3.903 3.913 3.727 3.758 84,549,568 -0.12(-3.07%)
Jan 09, 2015 3.994 3.999 3.811 3.877 92,931,616 -0.08(-2.02%)
Jan 08, 2015 3.840 3.980 3.827 3.957 74,145,728 +0.21(+5.70%)
Jan 07, 2015 3.674 3.768 3.649 3.744 70,268,848 +0.14(+3.85%)
Jan 06, 2015 3.767 3.789 3.553 3.605 86,352,896 -0.15(-3.97%)
Jan 05, 2015 3.874 3.888 3.721 3.754 64,891,140 -0.18(-4.50%)
Jan 02, 2015 4.020 4.072 3.870 3.931 62,610,340 -0.03(-0.82%)
Dec 31, 2014 4.108 3.963 3.963 3.963 59,979,072 -0.13(-3.13%)
Dec 30, 2014 4.137 4.166 4.073 4.091 63,416,520 -0.09(-2.06%)
Dec 29, 2014 4.166 4.200 4.157 4.178 31,876,366 +0.00(+0.02%)
Dec 26, 2014 4.124 4.202 4.124 4.177 44,098,484 +0.08(+2.03%)
Dec 24, 2014 4.098 4.094 4.094 4.094 22,527,190 +0.01(+0.21%)
Dec 23, 2014 4.170 4.171 4.065 4.085 59,357,964 -0.04(-0.96%)
Dec 22, 2014 4.075 4.128 4.067 4.125 56,457,532 +0.04(+0.92%)
Dec 19, 2014 4.054 4.143 4.026 4.087 79,324,240 +0.05(+1.12%)
Dec 18, 2014 3.931 4.042 3.900 4.042 95,594,424 +0.28(+7.33%)
Dec 17, 2014 3.581 3.800 3.568 3.766 93,546,328 +0.19(+5.37%)
Dec 16, 2014 3.686 3.850 3.572 3.574 108,683,392 -0.19(-4.96%)
Dec 15, 2014 3.935 3.978 3.722 3.761 120,716,488 -0.12(-2.99%)
Dec 12, 2014 3.892 4.028 3.876 3.877 78,789,744 -0.13(-3.31%)
Dec 11, 2014 3.985 4.148 3.982 4.009 69,622,640 +0.06(+1.57%)
Dec 10, 2014 4.124 4.154 3.929 3.948 68,694,320 -0.20(-4.84%)
Dec 09, 2014 3.963 4.155 3.921 4.149 87,438,456 +0.04(+0.97%)
Dec 08, 2014 4.165 4.221 4.043 4.109 86,553,448 -0.09(-2.16%)
Dec 05, 2014 4.221 4.238 4.172 4.199 58,216,108 +0.00(+0.07%)
Dec 04, 2014 4.190 4.247 4.146 4.197 78,809,736 -0.01(-0.30%)
Dec 03, 2014 4.201 4.221 4.126 4.209 67,590,496 +0.04(+0.91%)
Dec 02, 2014 4.147 4.203 4.118 4.171 66,372,740 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.