Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.700 6.735 6.597 6.657 111,841 -0.07(-1.02%)
Apr 27, 2017 6.674 6.812 6.588 6.726 129,490 +0.09(+1.30%)
Apr 26, 2017 6.769 6.846 6.614 6.640 132,075 -0.10(-1.53%)
Apr 25, 2017 6.855 6.984 6.709 6.743 405,072 -0.12(-1.75%)
Apr 24, 2017 6.958 7.027 6.709 6.864 274,085 +0.08(+1.14%)
Apr 21, 2017 6.339 6.984 6.115 6.786 1,540,895 +0.52(+8.23%)
Apr 20, 2017 6.098 6.365 6.098 6.270 250,578 +0.21(+3.40%)
Apr 19, 2017 5.935 6.107 5.935 6.064 106,463 +0.13(+2.17%)
Apr 18, 2017 6.004 6.021 5.909 5.935 61,348 -0.07(-1.15%)
Apr 17, 2017 5.969 6.047 5.823 6.004 641,681 +0.03(+0.58%)
Apr 13, 2017 6.115 6.150 5.900 5.969 162,935 -0.16(-2.66%)
Apr 12, 2017 6.193 6.287 6.081 6.133 72,608 -0.03(-0.42%)
Apr 11, 2017 5.935 6.176 5.900 6.158 154,130 +0.17(+2.87%)
Apr 10, 2017 6.115 6.239 5.969 5.986 134,371 -0.09(-1.56%)
Apr 07, 2017 6.021 6.201 5.970 6.081 125,356 -0.02(-0.28%)
Apr 06, 2017 5.840 6.124 5.823 6.098 103,841 +0.22(+3.66%)
Apr 05, 2017 6.167 6.227 5.883 5.883 113,612 -0.23(-3.80%)
Apr 04, 2017 6.124 6.244 6.084 6.115 114,369 +0.03(+0.57%)
Apr 03, 2017 6.184 6.348 5.953 6.081 249,319 -0.04(-0.70%)
Mar 31, 2017 5.883 6.193 5.814 6.124 361,954 +0.26(+4.40%)
Mar 30, 2017 5.453 6.021 5.348 5.866 408,820 +0.49(+9.02%)
Mar 29, 2017 5.376 5.530 5.264 5.381 126,916 +0.01(+0.26%)
Mar 28, 2017 5.161 5.376 5.126 5.367 121,562 +0.28(+5.49%)
Mar 27, 2017 4.860 5.109 4.792 5.088 131,284 +0.34(+7.16%)
Mar 24, 2017 4.817 4.851 4.731 4.748 164,888 -0.05(-1.08%)
Mar 23, 2017 4.782 4.928 4.782 4.799 58,068 +0.02(+0.36%)
Mar 22, 2017 4.842 4.877 4.782 4.782 35,614 -0.03(-0.67%)
Mar 21, 2017 5.023 5.039 4.799 4.814 68,119 -0.17(-3.49%)
Mar 20, 2017 4.997 5.049 4.980 4.989 80,263 -0.01(-0.17%)
Mar 17, 2017 5.169 5.178 4.997 4.997 71,037 -0.15(-3.01%)
Mar 16, 2017 5.161 5.204 5.135 5.152 63,503 +0.02(+0.33%)
Mar 15, 2017 5.066 5.161 5.066 5.135 40,711 +0.07(+1.36%)
Mar 14, 2017 5.118 5.135 5.057 5.066 56,578 -0.05(-0.93%)
Mar 13, 2017 5.040 5.118 5.023 5.113 94,763 +0.12(+2.32%)
Mar 10, 2017 4.885 5.049 4.885 4.997 57,496 +0.10(+2.11%)
Mar 09, 2017 4.903 4.933 4.885 4.894 40,212 +0.06(+1.25%)
Mar 08, 2017 4.920 5.126 4.705 4.834 392,829 +0.18(+3.88%)
Mar 07, 2017 4.688 4.722 4.610 4.653 41,616 -0.03(-0.73%)
Mar 06, 2017 4.765 4.784 4.688 4.688 19,588 -0.07(-1.45%)
Mar 03, 2017 4.817 4.817 4.739 4.756 25,650 -0.06(-1.25%)
Mar 02, 2017 4.817 4.825 4.774 4.817 17,087 +0.04(+0.90%)
Mar 01, 2017 4.817 4.868 4.765 4.774 48,793 -0.04(-0.89%)
Feb 28, 2017 4.842 4.903 4.756 4.817 29,363 -0.07(-1.41%)
Feb 27, 2017 4.851 4.911 4.834 4.885 23,069 +0.00(+0.00%)
Feb 24, 2017 4.913 4.913 4.885 4.885 13,588 -0.01(-0.18%)
Feb 23, 2017 4.894 4.908 4.878 4.894 34,307 +0.00(+0.00%)
Feb 22, 2017 4.903 4.903 4.868 4.894 58,971 +0.01(+0.18%)
Feb 21, 2017 4.911 4.980 4.885 4.885 93,784 -0.01(-0.18%)
Feb 17, 2017 4.894 4.894 4.894 0 +0.08(+1.61%)
Feb 16, 2017 4.705 4.937 4.705 4.817 104,533 +0.04(+0.90%)
Feb 15, 2017 4.817 4.877 4.700 4.774 43,541 -0.05(-1.07%)
Feb 14, 2017 4.903 4.903 4.817 4.825 30,783 -0.07(-1.41%)
Feb 13, 2017 4.898 4.903 4.860 4.894 113,620 +0.00(+0.00%)
Feb 10, 2017 4.903 4.920 4.834 4.894 29,400 +0.01(+0.18%)
Feb 09, 2017 4.817 4.903 4.696 4.885 44,625 +0.18(+3.84%)
Feb 08, 2017 4.748 4.903 4.705 4.705 46,477 -0.16(-3.36%)
Feb 07, 2017 4.888 4.894 4.791 4.868 25,337 +0.02(+0.35%)
Feb 06, 2017 4.808 4.936 4.808 4.851 36,984 -0.11(-2.25%)
Feb 03, 2017 4.980 5.023 4.963 4.963 31,340 -0.03(-0.69%)
Feb 02, 2017 5.023 5.109 4.954 4.997 17,011 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.