Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.673 5.795 5.490 5.567 95,302 -0.08(-1.35%)
Apr 28, 2011 5.918 5.918 5.506 5.643 64,578 -0.19(-3.27%)
Apr 27, 2011 5.742 5.856 5.727 5.834 31,665 +0.07(+1.19%)
Apr 26, 2011 5.529 5.864 5.529 5.765 23,140 +0.21(+3.85%)
Apr 25, 2011 5.559 5.612 5.551 5.551 12,603 -0.04(-0.68%)
Apr 21, 2011 5.689 5.696 5.559 5.590 24,043 -0.04(-0.68%)
Apr 20, 2011 5.536 5.643 5.536 5.628 32,752 +0.22(+4.09%)
Apr 19, 2011 5.597 5.704 5.353 5.407 39,001 -0.14(-2.61%)
Apr 18, 2011 5.590 5.704 5.536 5.551 32,127 -0.20(-3.45%)
Apr 15, 2011 5.605 5.780 5.582 5.750 49,117 +0.12(+2.17%)
Apr 14, 2011 5.422 5.635 5.414 5.628 30,106 +0.13(+2.36%)
Apr 13, 2011 5.628 5.704 5.490 5.498 33,985 -0.07(-1.23%)
Apr 12, 2011 5.612 5.902 5.544 5.567 44,405 -0.08(-1.48%)
Apr 11, 2011 5.719 5.727 5.612 5.651 24,982 -0.11(-1.85%)
Apr 08, 2011 6.108 6.108 5.742 5.757 49,472 -0.29(-4.79%)
Apr 07, 2011 6.116 6.184 6.047 6.047 10,692 -0.05(-0.75%)
Apr 06, 2011 6.085 6.169 6.062 6.093 21,090 +0.03(+0.50%)
Apr 05, 2011 6.024 6.200 5.994 6.062 67,785 -0.04(-0.63%)
Apr 04, 2011 5.887 6.123 5.887 6.101 31,512 +0.24(+4.17%)
Apr 01, 2011 5.902 5.986 5.818 5.856 23,027 +0.01(+0.13%)
Mar 31, 2011 6.017 6.017 5.689 5.849 40,965 +0.11(+1.99%)
Mar 30, 2011 5.734 5.986 5.643 5.734 52,639 -0.24(-3.96%)
Mar 29, 2011 5.704 5.986 5.704 5.971 31,977 +0.23(+3.98%)
Mar 28, 2011 5.727 5.811 5.696 5.742 52,348 +0.02(+0.40%)
Mar 25, 2011 5.719 5.795 5.643 5.719 37,649 +0.02(+0.40%)
Mar 24, 2011 5.597 5.750 5.559 5.696 78,430 +0.13(+2.33%)
Mar 23, 2011 5.414 5.597 5.414 5.567 26,527 +0.13(+2.38%)
Mar 22, 2011 5.407 5.468 5.384 5.437 21,101 +0.02(+0.42%)
Mar 21, 2011 5.231 5.422 5.201 5.414 55,546 +0.26(+5.03%)
Mar 18, 2011 4.949 5.155 4.949 5.155 111,456 +0.26(+5.30%)
Mar 17, 2011 4.903 5.010 4.865 4.896 54,577 +0.08(+1.74%)
Mar 16, 2011 4.903 4.957 4.804 4.812 62,772 -0.12(-2.47%)
Mar 15, 2011 4.842 4.987 4.842 4.934 32,532 -0.07(-1.37%)
Mar 14, 2011 5.071 5.109 4.957 5.002 26,745 -0.11(-2.09%)
Mar 11, 2011 5.170 5.185 5.056 5.109 34,988 -0.08(-1.47%)
Mar 10, 2011 5.490 5.490 5.159 5.185 71,023 -0.39(-6.98%)
Mar 09, 2011 5.605 5.635 5.452 5.574 22,509 -0.05(-0.95%)
Mar 08, 2011 5.544 5.628 5.513 5.628 33,904 +0.07(+1.23%)
Mar 07, 2011 5.704 5.704 5.529 5.559 38,672 -0.12(-2.15%)
Mar 04, 2011 5.666 5.681 5.605 5.681 47,323 -0.01(-0.13%)
Mar 03, 2011 5.658 5.712 5.650 5.689 56,000 +0.04(+0.67%)
Mar 02, 2011 5.651 5.658 5.620 5.651 39,717 -0.02(-0.27%)
Mar 01, 2011 5.712 5.712 5.597 5.666 59,514 -0.05(-0.80%)
Feb 28, 2011 5.719 5.719 5.651 5.712 63,123 +0.00(+0.00%)
Feb 25, 2011 5.612 5.712 5.582 5.712 140,243 +0.07(+1.22%)
Feb 24, 2011 5.490 5.673 5.490 5.643 83,792 +0.06(+1.09%)
Feb 23, 2011 5.551 5.651 5.551 5.582 130,033 +0.01(+0.14%)
Feb 22, 2011 5.536 5.666 5.513 5.574 95,915 -0.05(-0.81%)
Feb 18, 2011 5.483 5.696 5.475 5.620 81,155 +0.05(+0.82%)
Feb 17, 2011 5.498 5.628 5.475 5.574 37,061 +0.08(+1.39%)
Feb 16, 2011 5.391 5.498 5.391 5.498 47,585 +0.13(+2.41%)
Feb 15, 2011 5.468 5.513 5.353 5.368 69,327 -0.11(-2.09%)
Feb 14, 2011 5.620 5.635 5.483 5.483 37,060 -0.16(-2.84%)
Feb 11, 2011 5.483 5.673 5.483 5.643 27,319 +0.14(+2.64%)
Feb 10, 2011 5.506 5.628 5.490 5.498 24,828 -0.03(-0.55%)
Feb 09, 2011 5.681 5.696 5.483 5.529 30,229 -0.19(-3.33%)
Feb 08, 2011 5.750 5.849 5.635 5.719 19,202 -0.05(-0.92%)
Feb 07, 2011 5.734 5.826 5.734 5.773 44,127 +0.03(+0.53%)
Feb 04, 2011 5.719 5.757 5.704 5.742 76,435 +0.01(+0.13%)
Feb 03, 2011 5.673 5.773 5.537 5.734 56,547 +0.04(+0.67%)
Feb 02, 2011 5.704 5.826 5.643 5.696 81,797 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.