Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

43.11 +2.04 (+4.97%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.550 3.552 3.550 3.552 281 +0.01(+0.36%)
Jun 27, 2014 3.545 3.548 3.539 3.539 4,150 -0.04(-1.12%)
Jun 26, 2014 3.555 3.579 3.555 3.579 401 +0.04(+1.02%)
Jun 25, 2014 3.543 3.543 3.543 3.543 1,000 -0.03(-0.72%)
Jun 24, 2014 3.569 3.569 3.569 3.569 125 -0.02(-0.65%)
Jun 23, 2014 3.592 3.592 3.592 3.592 537 +0.06(+1.82%)
Jun 19, 2014 3.528 3.528 3.528 0 -0.03(-0.88%)
Jun 18, 2014 3.567 3.567 3.559 3.559 1,555 -0.05(-1.44%)
Jun 16, 2014 3.611 3.611 3.611 55 -0.05(-1.34%)
Jun 13, 2014 3.591 3.660 3.591 3.660 3,570 +0.12(+3.48%)
Jun 12, 2014 3.526 3.537 3.500 3.537 5,042 -0.00(-0.08%)
Jun 11, 2014 3.507 3.560 3.507 3.540 4,206 +0.03(+0.79%)
Jun 10, 2014 3.520 3.520 3.480 3.512 13,723 +0.01(+0.38%)
Jun 06, 2014 3.450 3.507 3.450 3.499 5,640 +0.08(+2.30%)
Jun 05, 2014 3.409 3.421 3.409 3.420 5,720 +0.02(+0.45%)
Jun 04, 2014 3.403 3.405 3.382 3.405 6,500 +0.01(+0.43%)
Jun 03, 2014 3.350 3.450 3.350 3.390 6,500 -0.01(-0.28%)
Jun 02, 2014 3.350 3.429 3.350 3.400 7,812 -0.05(-1.35%)
May 30, 2014 3.450 3.500 3.320 3.446 3,756 -0.05(-1.55%)
May 29, 2014 3.500 3.501 3.478 3.500 18,147 +0.00(+0.06%)
May 28, 2014 3.534 3.534 3.498 3.498 600 +0.01(+0.23%)
May 27, 2014 3.480 3.490 3.480 3.490 750 +0.03(+0.74%)
May 23, 2014 3.464 3.464 3.464 0 -0.05(-1.30%)
May 22, 2014 3.510 3.510 3.510 3.510 5,123 -0.03(-0.74%)
May 21, 2014 3.600 3.650 3.398 3.536 22,490 -0.07(-2.05%)
May 20, 2014 3.600 3.650 3.600 3.610 7,210 -0.02(-0.54%)
May 19, 2014 3.630 3.630 3.630 3.630 650 +0.01(+0.41%)
May 16, 2014 3.622 3.627 3.615 3.615 1,715 +0.03(+0.70%)
May 15, 2014 3.759 3.759 3.590 3.590 5,270 -0.27(-7.02%)
May 14, 2014 3.861 3.861 3.861 3.861 243 +0.05(+1.34%)
May 13, 2014 3.890 3.890 3.800 3.810 8,077 -0.01(-0.31%)
May 12, 2014 3.790 3.831 3.790 3.822 6,259 +0.03(+0.84%)
May 09, 2014 3.760 3.800 3.750 3.790 13,367 -0.05(-1.30%)
May 08, 2014 3.800 3.870 3.800 3.840 3,049 +0.03(+0.84%)
May 07, 2014 3.765 3.810 3.765 3.808 8,343 +0.02(+0.47%)
May 06, 2014 3.790 3.790 3.790 3.790 2,000 +0.03(+0.80%)
May 05, 2014 3.755 3.760 3.755 3.760 2,300 -0.05(-1.30%)
May 01, 2014 3.809 3.809 3.809 3.809 50 -0.20(-5.00%)
Apr 30, 2014 3.920 4.010 3.920 4.010 300 +0.16(+4.20%)
Apr 29, 2014 3.840 3.850 3.840 3.848 9,934 +0.10(+2.62%)
Apr 28, 2014 3.730 3.750 3.710 3.750 2,374 +0.02(+0.54%)
Apr 25, 2014 3.690 3.730 3.690 3.730 4,759 +0.08(+2.19%)
Apr 24, 2014 3.631 3.651 3.631 3.650 8,363 -0.04(-1.16%)
Apr 23, 2014 3.640 3.693 3.640 3.693 2,500 +0.00(+0.08%)
Apr 22, 2014 3.680 3.690 3.680 3.690 1,100 +0.01(+0.27%)
Apr 21, 2014 3.690 3.700 3.630 3.680 13,507 -0.01(-0.27%)
Apr 17, 2014 3.690 3.690 3.690 0 -0.04(-1.07%)
Apr 16, 2014 3.700 3.733 3.681 3.730 14,670 -0.01(-0.29%)
Apr 15, 2014 3.770 3.770 3.719 3.741 1,800 +0.02(+0.56%)
Apr 14, 2014 3.680 3.720 3.680 3.720 11,450 +0.06(+1.66%)
Apr 11, 2014 3.660 3.669 3.659 3.659 0 -0.01(-0.27%)
Apr 10, 2014 3.766 3.766 3.669 3.669 5,500 -0.11(-2.80%)
Apr 09, 2014 3.800 3.800 3.775 3.775 3,500 -0.03(-0.67%)
Apr 08, 2014 3.760 3.800 3.760 3.800 6,200 +0.03(+0.88%)
Apr 07, 2014 3.770 3.795 3.750 3.767 3,017 +0.02(+0.45%)
Apr 04, 2014 3.822 3.822 3.750 3.750 0 -0.03(-0.79%)
Apr 03, 2014 3.850 3.850 3.780 3.780 5,779 -0.12(-3.08%)
Apr 02, 2014 3.860 3.900 3.851 3.900 14,112 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.