Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.23 10.61 10.21 10.40 147,835 -0.04(-0.38%)
May 30, 2023 10.45 10.50 10.40 10.44 120,994 +0.08(+0.81%)
May 26, 2023 10.22 10.42 10.22 10.36 114,777 +0.02(+0.16%)
May 25, 2023 10.28 10.44 10.28 10.34 127,353 +0.06(+0.58%)
May 24, 2023 10.28 10.45 10.27 10.28 79,610 -0.12(-1.15%)
May 23, 2023 10.49 10.57 10.40 10.40 83,963 -0.25(-2.35%)
May 22, 2023 10.72 10.72 10.64 10.65 109,111 +0.05(+0.47%)
May 19, 2023 10.50 10.63 10.50 10.60 234,088 +0.30(+2.91%)
May 18, 2023 10.30 10.50 10.20 10.30 77,759 +0.02(+0.19%)
May 17, 2023 10.12 10.28 10.12 10.28 140,622 +0.02(+0.19%)
May 16, 2023 10.21 10.41 10.21 10.26 130,183 +0.08(+0.79%)
May 15, 2023 10.16 10.19 10.10 10.18 125,731 +0.05(+0.49%)
May 12, 2023 10.13 10.20 10.01 10.13 65,738 -0.00(-0.05%)
May 11, 2023 10.08 10.40 10.08 10.13 290,326 +0.05(+0.55%)
May 10, 2023 10.17 10.30 10.05 10.08 447,624 +0.32(+3.28%)
May 09, 2023 9.740 9.810 9.740 9.760 174,482 +0.10(+1.04%)
May 08, 2023 9.840 9.840 9.650 9.660 61,330 -0.19(-1.93%)
May 05, 2023 9.685 9.850 9.685 9.850 104,932 +0.14(+1.44%)
May 04, 2023 9.650 9.760 9.610 9.710 214,491 -0.01(-0.10%)
May 03, 2023 9.640 9.750 9.640 9.720 177,282 +0.06(+0.62%)
May 02, 2023 9.560 9.970 9.560 9.660 159,812 +0.01(+0.10%)
May 01, 2023 9.450 9.670 9.450 9.650 334,483 +0.27(+2.88%)
Apr 28, 2023 9.160 9.380 9.160 9.380 222,195 -0.12(-1.32%)
Apr 27, 2023 9.320 9.587 9.320 9.505 63,534 -0.01(-0.16%)
Apr 26, 2023 9.700 9.700 9.500 9.520 145,632 -0.05(-0.52%)
Apr 25, 2023 9.590 9.840 9.550 9.570 172,479 -0.02(-0.21%)
Apr 24, 2023 9.630 9.850 9.500 9.590 94,850 -0.01(-0.10%)
Apr 21, 2023 9.485 9.630 9.485 9.600 139,481 +0.11(+1.16%)
Apr 20, 2023 9.440 9.630 9.320 9.490 126,890 -0.06(-0.63%)
Apr 19, 2023 9.550 9.600 9.533 9.550 241,288 +0.03(+0.32%)
Apr 18, 2023 9.500 9.550 9.480 9.520 92,095 -0.06(-0.63%)
Apr 17, 2023 9.620 9.636 9.520 9.580 146,713 +0.30(+3.23%)
Apr 14, 2023 9.300 9.395 9.210 9.280 104,312 -0.02(-0.22%)
Apr 13, 2023 9.230 9.340 9.220 9.300 68,754 +0.10(+1.09%)
Apr 12, 2023 9.210 9.300 9.190 9.200 174,190 +0.06(+0.66%)
Apr 11, 2023 8.980 9.350 8.980 9.140 139,071 +0.05(+0.55%)
Apr 10, 2023 9.000 9.100 9.000 9.090 164,620 -0.01(-0.08%)
Apr 06, 2023 9.090 9.210 9.050 9.098 101,769 -0.25(-2.70%)
Apr 05, 2023 9.330 9.380 9.310 9.350 216,544 +0.22(+2.41%)
Apr 04, 2023 9.060 9.300 8.950 9.130 136,605 -0.01(-0.11%)
Apr 03, 2023 9.020 9.140 9.000 9.140 207,893 +0.24(+2.70%)
Mar 31, 2023 8.930 8.930 8.820 8.900 201,505 +0.02(+0.23%)
Mar 30, 2023 8.820 8.890 8.740 8.880 177,036 +0.06(+0.68%)
Mar 29, 2023 8.770 8.840 8.760 8.820 77,872 +0.07(+0.80%)
Mar 28, 2023 8.660 8.850 8.660 8.750 130,812 +0.04(+0.42%)
Mar 27, 2023 8.640 8.736 8.630 8.713 213,360 +0.10(+1.20%)
Mar 24, 2023 8.530 8.659 8.530 8.610 160,961 -0.01(-0.12%)
Mar 23, 2023 8.540 8.730 8.540 8.620 75,373 -0.11(-1.26%)
Mar 22, 2023 8.600 8.850 8.600 8.730 141,331 -0.07(-0.80%)
Mar 21, 2023 8.640 8.800 8.640 8.800 123,591 +0.04(+0.51%)
Mar 20, 2023 8.590 8.770 8.590 8.755 68,174 +0.09(+0.98%)
Mar 17, 2023 8.650 8.800 8.644 8.670 77,597 -0.09(-0.97%)
Mar 16, 2023 8.660 8.770 8.510 8.755 203,714 +0.10(+1.10%)
Mar 15, 2023 8.600 8.750 8.600 8.660 130,273 -0.08(-0.92%)
Mar 14, 2023 8.685 8.800 8.590 8.740 110,990 -0.12(-1.35%)
Mar 13, 2023 8.865 8.910 8.730 8.860 290,065 -0.07(-0.78%)
Mar 10, 2023 9.020 9.030 8.870 8.930 96,269 -0.10(-1.11%)
Mar 09, 2023 9.060 9.150 9.000 9.030 118,950 +0.07(+0.78%)
Mar 08, 2023 8.880 9.000 8.880 8.960 60,598 +0.08(+0.90%)
Mar 07, 2023 8.920 9.024 8.850 8.880 96,191 -0.05(-0.56%)
Mar 06, 2023 8.800 8.990 8.800 8.930 87,070 -0.07(-0.78%)
Mar 03, 2023 8.860 9.022 8.820 9.000 129,288 +0.15(+1.74%)
Mar 02, 2023 8.720 8.880 8.720 8.846 133,540 +0.24(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.