Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cecors Inc (OP: CEOS )

0.0270 +0.0033 (+13.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 15, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Jun 12, 2017 0.0141 0.0141 0.0141 0 -0.00(-8.64%)
May 16, 2017 0.0154 0.0154 0.0154 0 +0.00(+9.46%)
May 11, 2017 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 09, 2017 0.0141 0.0141 0.0141 0 -0.01(-29.15%)
May 02, 2017 0.0199 0.0199 0.0199 0 -0.00(-2.93%)
May 01, 2017 0.0200 0.0205 0.0200 0.0205 20,423 +0.00(+29.75%)
Apr 21, 2017 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 19, 2017 0.0249 0.0250 0.0249 0.0250 19,190 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.