Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.370 0 +0.37(+12.33%)
Jan 28, 2022 3.750 5.000 2.500 3.000 19,221 +0.40(+15.38%)
Jan 27, 2022 4.490 4.560 2.500 2.600 12,188 -1.38(-34.67%)
Jan 26, 2022 1.510 4.950 1.510 3.980 8,797 +0.48(+13.71%)
Jan 25, 2022 1.500 3.500 1.500 3.500 8,400 +2.00(+133.33%)
Jan 24, 2022 1.400 1.500 1.400 1.500 4,557 +0.26(+20.97%)
Jan 21, 2022 1.000 1.240 0.7500 1.240 8,170 +0.28(+29.17%)
Jan 20, 2022 0.9620 1.020 0.9600 0.9600 22,300 +0.31(+47.69%)
Jan 19, 2022 1.440 1.440 0.6500 0.6500 300 -0.30(-31.58%)
Jan 10, 2022 0.9500 0 +0.00(+0.00%)
Dec 30, 2021 0.9500 0.9500 0.9500 0 -0.37(-28.03%)
Dec 21, 2021 1.320 1.320 1.320 0 +0.12(+10.00%)
Dec 20, 2021 1.200 1.300 1.200 1.200 805 -0.10(-7.69%)
Dec 17, 2021 1.300 1.300 1.300 1.300 322 -0.10(-7.14%)
Dec 14, 2021 1.400 1.400 1.400 50 -0.01(-0.71%)
Dec 10, 2021 1.410 1.410 1.410 0 -0.19(-11.88%)
Dec 06, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 30, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 26, 2021 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 19, 2021 1.700 1.700 1.700 20 -0.29(-14.57%)
Nov 18, 2021 2.000 1.990 1.310 1.990 7,502 +0.59(+42.14%)
Nov 17, 2021 1.200 1.400 1.200 1.400 2,868 +0.23(+19.66%)
Nov 12, 2021 1.170 1.170 1.170 0 +0.41(+53.75%)
Nov 09, 2021 0.7610 0.7610 0.7610 0.7610 1,020 -0.25(-24.65%)
Nov 05, 2021 1.010 1.010 1.010 0 -0.11(-9.82%)
Nov 03, 2021 1.120 1.120 1.120 0 -0.13(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.