Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 99.91 99.91 99.91 0 -1.74(-1.71%)
Apr 21, 2016 101.65 101.65 101.65 0 +3.95(+4.04%)
Apr 13, 2016 97.70 97.70 97.70 77 -2.90(-2.88%)
Mar 30, 2016 100.60 100.60 100.60 0 +5.21(+5.46%)
Mar 24, 2016 95.39 95.39 95.39 0 +0.53(+0.56%)
Mar 21, 2016 94.86 94.86 94.86 0 +6.86(+7.80%)
Mar 10, 2016 88.00 88.00 88.00 0 -4.28(-4.64%)
Mar 01, 2016 92.28 92.28 92.28 263 +2.70(+3.01%)
Feb 26, 2016 89.58 89.58 89.58 29 +2.83(+3.26%)
Feb 24, 2016 86.75 86.75 86.75 5 -2.71(-3.03%)
Feb 22, 2016 89.46 89.46 89.46 0 +11.57(+14.85%)
Feb 11, 2016 77.89 77.89 77.89 0 +0.17(+0.22%)
Feb 09, 2016 77.72 77.72 77.72 48 -5.42(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.