Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 45.70 45.70 45.70 0 +0.25(+0.55%)
Apr 24, 2012 45.45 45.45 45.45 0 -1.30(-2.78%)
Apr 20, 2012 46.75 46.75 46.75 0 -0.70(-1.48%)
Apr 16, 2012 47.45 47.45 47.45 0 -1.05(-2.16%)
Apr 12, 2012 48.50 48.50 48.50 0 +0.51(+1.07%)
Apr 11, 2012 47.99 47.99 47.99 47.99 188 +0.99(+2.10%)
Apr 10, 2012 47.00 47.00 47.00 47.00 100 -2.00(-4.08%)
Apr 09, 2012 49.00 49.00 49.00 49.00 500 -2.92(-5.62%)
Apr 02, 2012 51.92 51.92 51.92 0 -1.58(-2.96%)
Mar 21, 2012 53.50 53.50 53.50 53.50 0 -1.00(-1.83%)
Mar 13, 2012 54.50 54.50 54.50 0 +0.79(+1.47%)
Mar 08, 2012 53.71 53.71 53.71 53.71 0 +0.46(+0.86%)
Feb 28, 2012 53.25 53.25 53.25 0 +0.20(+0.38%)
Feb 22, 2012 53.05 53.05 53.05 0 +0.98(+1.88%)
Feb 17, 2012 52.07 52.07 52.07 0 +3.42(+7.03%)
Feb 16, 2012 48.65 48.65 48.65 48.65 100 +0.45(+0.93%)
Feb 13, 2012 48.20 48.20 48.20 0 +0.11(+0.22%)
Feb 10, 2012 36.64 48.09 48.09 48.09 940 +2.59(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.