Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED

Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		39.60	39.60	39.60	10	-2.40(-5.71%)
May 17, 2018		42.00	42.00	42.00	0	+2.00(+5.00%)
May 14, 2018		40.00	40.00	40.00	0	-0.22(-0.55%)
May 11, 2018	40.22	40.22	40.22	40.22	100	-1.78(-4.24%)
May 10, 2018	42.00	42.00	42.00	42.00	233	+7.15(+20.52%)
May 02, 2018		34.85	34.85	34.85	0	+2.85(+8.91%)
Apr 03, 2018		32.00	32.00	32.00	0	-0.30(-0.93%)
Mar 29, 2018		32.30	32.30	32.30	0	-0.07(-0.20%)
Mar 16, 2018		32.37	32.37	32.37	0	+0.37(+1.14%)
Mar 08, 2018		32.00	32.00	32.00	0	+1.10(+3.56%)
Mar 06, 2018		30.90	30.90	30.90	7	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

Historical Prices