Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 41.05 41.05 41.00 41.00 382 -0.05(-0.12%)
Jan 28, 2016 41.05 41.05 41.05 41.05 100 +0.00(+0.00%)
Jan 27, 2016 41.40 41.41 41.05 41.05 776 -0.36(-0.87%)
Jan 25, 2016 41.41 41.41 41.41 0 +0.00(+0.00%)
Jan 20, 2016 41.41 41.41 41.41 20 -1.26(-2.95%)
Jan 12, 2016 42.67 42.67 42.67 79 -0.58(-1.34%)
Jan 11, 2016 42.25 43.25 42.25 43.25 1,006 +1.00(+2.37%)
Jan 08, 2016 42.50 42.50 42.25 42.25 300 +0.00(+0.00%)
Jan 07, 2016 42.25 42.25 42.25 42.25 350 +0.00(+0.00%)
Jan 06, 2016 42.25 42.25 42.25 42.25 400 -0.25(-0.59%)
Jan 04, 2016 42.50 42.50 42.50 0 -1.00(-2.30%)
Dec 29, 2015 43.50 43.50 43.50 0 +0.50(+1.16%)
Dec 15, 2015 43.00 43.00 43.00 102 -0.75(-1.71%)
Dec 10, 2015 43.75 43.75 43.75 30 +0.00(+0.00%)
Dec 09, 2015 43.75 43.75 43.75 43.75 310 +0.00(+0.00%)
Nov 30, 2015 43.75 43.75 43.75 0 +0.75(+1.74%)
Nov 27, 2015 43.00 43.00 43.00 43.00 200 +0.55(+1.30%)
Nov 25, 2015 42.45 42.45 42.45 0 +0.39(+0.93%)
Nov 24, 2015 42.25 42.35 42.06 42.06 1,050 +0.00(+0.00%)
Nov 23, 2015 42.06 42.06 42.06 42.06 1,000 -0.93(-2.16%)
Nov 18, 2015 42.99 42.99 42.99 0 +0.93(+2.21%)
Nov 06, 2015 42.06 42.06 42.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.