Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmed Energy Ltd (OP: DKDRF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.710 2.824 2.710 2.824 1,100 -0.20(-6.50%)
Jun 08, 2023 3.020 0 +0.09(+3.07%)
May 08, 2023 2.930 2.930 2.930 2.930 220 +0.01(+0.34%)
May 04, 2023 2.920 0 +0.02(+0.69%)
May 03, 2023 2.900 2.900 2.900 2.900 3,000 +0.03(+1.05%)
May 02, 2023 2.970 2.970 2.870 2.870 5,000 -0.08(-2.71%)
May 01, 2023 2.950 2.950 2.950 2.950 150 +0.04(+1.20%)
Apr 26, 2023 2.915 0 +0.04(+1.57%)
Apr 19, 2023 2.870 0 +0.12(+4.36%)
Apr 14, 2023 2.750 0 -0.12(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.