Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.555 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2023 3.010 0 -0.02(-0.66%)
May 16, 2023 3.030 0 +0.03(+1.00%)
May 09, 2023 3.000 0 +0.07(+2.39%)
May 08, 2023 2.930 2.930 2.930 2.930 220 +0.01(+0.34%)
May 04, 2023 2.920 0 +0.02(+0.69%)
May 03, 2023 2.900 2.900 2.900 2.900 3,000 +0.03(+1.05%)
May 02, 2023 2.970 2.970 2.870 2.870 5,000 -0.08(-2.71%)
May 01, 2023 2.950 2.950 2.950 2.950 150 +0.04(+1.20%)
Apr 26, 2023 2.915 0 +0.04(+1.57%)
Apr 19, 2023 2.870 0 +0.12(+4.36%)
Apr 14, 2023 2.750 0 -0.12(-4.35%)
Apr 03, 2023 2.875 0 -0.10(-3.20%)
Mar 30, 2023 2.970 0 +0.17(+6.07%)
Mar 29, 2023 2.800 2.800 2.800 2.800 37,946 -0.08(-2.78%)
Mar 28, 2023 2.740 2.880 2.740 2.880 4,450 +0.86(+42.57%)
Mar 24, 2023 2.020 0 +0.10(+5.21%)
Mar 23, 2023 1.925 1.925 1.900 1.920 1,674 +0.20(+11.63%)
Mar 21, 2023 1.720 0 +0.00(+0.00%)
Mar 20, 2023 1.770 1.770 1.720 1.720 535 -0.08(-4.44%)
Mar 17, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.23%)
Mar 15, 2023 1.823 0 -0.06(-3.06%)
Mar 13, 2023 1.880 0 -0.08(-4.08%)
Mar 09, 2023 1.960 0 +0.07(+3.70%)
Mar 06, 2023 1.890 0 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.