Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmed Energy Ltd (OP: DKDRF )

2.580 -0.240 (-8.51%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 2.090 0 -0.09(-4.13%)
Jan 26, 2023 2.180 0 +0.01(+0.46%)
Jan 10, 2023 2.170 0 -0.08(-3.56%)
Dec 28, 2022 2.250 0 -0.07(-3.02%)
Dec 27, 2022 2.320 2.320 2.320 2.320 300 +0.07(+3.11%)
Dec 23, 2022 2.370 2.370 2.250 2.250 1,100 -0.11(-4.66%)
Dec 22, 2022 2.360 2.390 2.360 2.360 600 -0.01(-0.42%)
Dec 20, 2022 2.370 0 -0.11(-4.44%)
Dec 13, 2022 2.480 0 +0.06(+2.48%)
Dec 12, 2022 2.400 2.420 2.400 2.420 200 -0.03(-1.22%)
Dec 09, 2022 2.450 2.450 2.450 2.450 700 -0.01(-0.40%)
Dec 08, 2022 2.460 2.460 2.460 2.460 185 +0.01(+0.40%)
Dec 07, 2022 2.450 2.450 2.450 2.450 500 +0.09(+3.81%)
Dec 06, 2022 2.360 2.360 2.360 2.360 1,045 -0.14(-5.60%)
Dec 05, 2022 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Nov 29, 2022 2.400 0 +0.12(+5.26%)
Nov 28, 2022 2.280 2.280 2.280 2.280 1,000 -0.12(-5.00%)
Nov 25, 2022 2.400 2.400 2.400 2.400 300 +0.07(+3.00%)
Nov 22, 2022 2.330 0 -0.06(-2.51%)
Nov 21, 2022 2.390 2.390 2.390 2.390 375 -0.06(-2.45%)
Nov 07, 2022 2.450 0 +0.05(+2.08%)
Nov 02, 2022 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.