Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmed Energy Ltd (OP: DKDRF )

2.820 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.420 0 -0.03(-1.22%)
Jun 28, 2022 2.450 0 +0.04(+1.66%)
Jun 24, 2022 2.410 0 -0.01(-0.41%)
Jun 23, 2022 2.420 2.420 2.420 2.420 300 -0.11(-4.35%)
Jun 21, 2022 2.530 0 +0.01(+0.40%)
Jun 13, 2022 2.520 0 -0.27(-9.52%)
Jun 10, 2022 2.785 2.785 2.785 2.785 115 -0.03(-1.24%)
Jun 02, 2022 2.820 0 +0.00(+0.18%)
May 31, 2022 2.815 0 +0.02(+0.54%)
May 27, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
May 24, 2022 2.800 0 +0.20(+7.69%)
May 17, 2022 2.600 0 +0.08(+3.17%)
May 12, 2022 2.520 0 -0.18(-6.67%)
May 11, 2022 2.700 2.700 2.700 2.700 125 +0.10(+3.85%)
May 10, 2022 2.600 2.600 2.600 2.600 100 -0.15(-5.28%)
May 09, 2022 2.720 2.745 2.720 2.745 1,150 -0.08(-3.00%)
May 05, 2022 2.830 0 -0.11(-3.74%)
May 04, 2022 2.930 2.940 2.930 2.940 780 +0.02(+0.51%)
May 03, 2022 2.925 2.925 2.925 2.925 800 +0.18(+6.75%)
May 02, 2022 2.870 2.880 2.740 2.740 2,600 -0.27(-8.97%)
Apr 29, 2022 3.070 3.070 3.010 3.010 600 -0.67(-18.21%)
Apr 28, 2022 3.650 3.680 3.030 3.680 2,000 +0.66(+21.85%)
Apr 27, 2022 3.020 3.020 3.020 3.020 100 +0.00(+0.00%)
Apr 26, 2022 3.020 3.020 3.020 3.020 100 -0.17(-5.33%)
Apr 25, 2022 3.000 3.190 3.000 3.190 1,212 +0.12(+3.91%)
Apr 21, 2022 3.070 0 -0.10(-3.15%)
Apr 20, 2022 3.170 3.170 3.170 3.170 386 +0.01(+0.32%)
Apr 19, 2022 3.160 3.160 3.160 3.160 200 +0.01(+0.16%)
Apr 14, 2022 3.155 45 -0.02(-0.47%)
Apr 13, 2022 3.160 3.170 3.160 3.170 1,700 +0.01(+0.32%)
Apr 08, 2022 3.160 145 +0.05(+1.61%)
Apr 06, 2022 3.110 92 +0.07(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.