Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

60.53 -0.19 (-0.31%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 58.76 58.84 56.73 57.17 14,152,039 -1.74(-2.96%)
Apr 28, 2016 59.05 59.52 58.78 58.91 5,586,807 -0.44(-0.73%)
Apr 27, 2016 59.41 59.66 58.98 59.35 6,020,725 +0.10(+0.17%)
Apr 26, 2016 59.59 59.75 59.08 59.25 7,776,606 -0.15(-0.24%)
Apr 25, 2016 58.61 59.42 58.19 59.39 6,896,750 +0.64(+1.09%)
Apr 22, 2016 58.84 58.94 58.37 58.75 7,269,764 +0.21(+0.37%)
Apr 21, 2016 59.39 59.57 58.34 58.54 7,740,505 -0.63(-1.07%)
Apr 20, 2016 59.64 59.84 59.10 59.17 6,331,005 -0.48(-0.80%)
Apr 19, 2016 59.67 59.91 59.42 59.65 9,590,771 -0.08(-0.13%)
Apr 18, 2016 59.03 59.76 58.86 59.73 7,746,103 +0.68(+1.16%)
Apr 15, 2016 58.94 59.34 58.94 59.04 8,871,511 +0.22(+0.38%)
Apr 14, 2016 59.12 59.20 58.26 58.82 8,161,084 -0.30(-0.51%)
Apr 13, 2016 59.00 59.35 58.88 59.12 7,325,439 +0.30(+0.51%)
Apr 12, 2016 57.77 58.88 57.66 58.82 9,044,842 +1.20(+2.08%)
Apr 11, 2016 58.14 58.45 57.60 57.62 9,200,071 -0.56(-0.97%)
Apr 08, 2016 58.40 58.47 58.02 58.19 7,621,696 -0.14(-0.23%)
Apr 07, 2016 58.84 58.93 58.09 58.32 7,147,384 -0.70(-1.19%)
Apr 06, 2016 58.73 59.04 58.58 59.02 6,272,696 +0.34(+0.58%)
Apr 05, 2016 59.02 59.20 58.37 58.68 6,759,687 -0.39(-0.67%)
Apr 04, 2016 58.99 59.31 58.92 59.08 7,981,220 +0.03(+0.06%)
Apr 01, 2016 58.15 59.16 58.15 59.04 7,722,735 +0.49(+0.83%)
Mar 31, 2016 58.78 59.15 58.54 58.55 7,349,739 -0.27(-0.45%)
Mar 30, 2016 58.42 58.99 58.38 58.82 8,431,649 +0.66(+1.13%)
Mar 29, 2016 58.26 58.31 57.65 58.16 7,591,594 -0.08(-0.13%)
Mar 28, 2016 58.08 58.63 58.08 58.24 6,553,968 +0.10(+0.18%)
Mar 24, 2016 57.65 58.13 58.13 58.13 7,374,549 +0.46(+0.80%)
Mar 23, 2016 58.14 58.22 57.66 57.67 7,147,567 -0.35(-0.60%)
Mar 22, 2016 58.13 58.72 57.96 58.02 8,789,648 -0.09(-0.15%)
Mar 21, 2016 57.31 58.46 57.25 58.11 11,013,561 +0.87(+1.52%)
Mar 18, 2016 57.69 58.16 57.07 57.24 27,082,012 -0.43(-0.74%)
Mar 17, 2016 57.98 58.92 57.50 57.66 13,845,720 -0.46(-0.79%)
Mar 16, 2016 58.08 58.43 57.49 58.13 9,611,841 -0.09(-0.15%)
Mar 15, 2016 57.28 58.43 57.28 58.21 8,850,225 +0.62(+1.08%)
Mar 14, 2016 57.41 57.85 57.25 57.59 7,851,443 +0.16(+0.28%)
Mar 11, 2016 57.94 58.08 57.11 57.43 9,697,800 -0.21(-0.36%)
Mar 10, 2016 57.75 58.16 56.77 57.63 11,960,086 -0.10(-0.18%)
Mar 09, 2016 57.96 58.13 57.38 57.73 9,152,544 -0.01(-0.01%)
Mar 08, 2016 57.48 58.11 57.27 57.74 11,862,035 +0.13(+0.22%)
Mar 07, 2016 56.54 58.12 56.24 57.61 15,112,841 +0.94(+1.66%)
Mar 04, 2016 56.13 56.40 56.09 56.67 11,795,916 +0.54(+0.97%)
Mar 03, 2016 55.97 56.18 55.06 56.13 13,958,979 -0.06(-0.11%)
Mar 02, 2016 56.19 56.58 56.01 56.19 10,798,730 -0.21(-0.38%)
Mar 01, 2016 56.56 56.77 56.01 56.40 12,287,742 +0.10(+0.18%)
Feb 29, 2016 56.55 56.82 56.20 56.30 11,011,683 -0.14(-0.26%)
Feb 26, 2016 57.78 57.88 56.27 56.44 12,943,331 -1.30(-2.25%)
Feb 25, 2016 57.24 57.82 57.14 57.74 11,289,731 +0.78(+1.37%)
Feb 24, 2016 56.17 57.14 55.77 56.96 12,121,444 +0.54(+0.96%)
Feb 23, 2016 55.87 56.52 55.40 56.42 13,470,907 +0.72(+1.30%)
Feb 22, 2016 54.87 56.13 55.13 55.70 12,474,954 +0.82(+1.50%)
Feb 19, 2016 54.22 54.96 53.84 54.87 18,337,852 +0.46(+0.84%)
Feb 18, 2016 54.09 54.98 52.91 54.42 32,869,496 -1.69(-3.01%)
Feb 17, 2016 56.10 56.53 55.85 56.10 14,629,680 +0.18(+0.32%)
Feb 16, 2016 56.53 56.69 55.59 55.93 13,381,412 -0.24(-0.42%)
Feb 12, 2016 55.60 56.16 56.16 56.16 11,424,690 +0.73(+1.32%)
Feb 11, 2016 55.18 55.81 54.98 55.43 13,180,790 -0.40(-0.71%)
Feb 10, 2016 56.17 56.51 55.71 55.83 11,440,593 -0.02(-0.03%)
Feb 09, 2016 55.58 56.36 54.89 55.85 17,253,464 -0.92(-1.63%)
Feb 08, 2016 56.43 56.99 55.30 56.77 24,442,984 -0.08(-0.15%)
Feb 05, 2016 56.74 57.28 55.91 56.86 16,728,483 +0.49(+0.87%)
Feb 04, 2016 55.81 56.48 55.17 56.37 15,122,193 +0.13(+0.23%)
Feb 03, 2016 57.12 57.28 55.22 56.24 14,511,689 -0.50(-0.88%)
Feb 02, 2016 57.11 57.57 56.25 56.74 16,007,945 -0.54(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.