Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.270 1.300 1.250 1.280 290,190 +0.01(+0.79%)
Mar 29, 2012 1.230 1.320 1.230 1.270 409,546 +0.04(+3.25%)
Mar 28, 2012 1.270 1.289 1.190 1.230 304,108 -0.02(-1.60%)
Mar 27, 2012 1.310 1.350 1.230 1.250 893,462 -0.02(-1.57%)
Mar 26, 2012 1.140 1.310 1.140 1.270 1,447,892 +0.12(+10.43%)
Mar 23, 2012 1.140 1.180 1.130 1.150 357,026 +0.02(+1.77%)
Mar 22, 2012 1.160 1.161 1.120 1.130 276,498 -0.02(-1.74%)
Mar 21, 2012 1.160 1.250 1.110 1.150 1,705,955 +0.05(+4.55%)
Mar 20, 2012 1.150 1.150 1.100 1.100 85,761 -0.03(-2.65%)
Mar 19, 2012 1.130 1.150 1.110 1.130 212,206 +0.00(+0.00%)
Mar 16, 2012 1.110 1.140 1.090 1.130 528,999 +0.03(+2.73%)
Mar 15, 2012 1.120 1.170 1.090 1.100 370,104 +0.01(+0.92%)
Mar 14, 2012 1.080 1.120 1.080 1.090 84,470 +0.00(+0.00%)
Mar 13, 2012 1.100 1.110 1.080 1.090 91,480 -0.01(-0.91%)
Mar 12, 2012 1.110 1.120 1.100 1.100 109,722 -0.02(-1.79%)
Mar 09, 2012 1.110 1.130 1.100 1.120 139,754 +0.02(+1.82%)
Mar 08, 2012 1.100 1.120 1.090 1.100 127,755 +0.00(+0.00%)
Mar 07, 2012 1.080 1.120 1.080 1.100 30,198 +0.02(+1.85%)
Mar 06, 2012 1.110 1.110 1.080 1.080 69,371 -0.04(-3.57%)
Mar 05, 2012 1.130 1.170 1.080 1.120 260,772 -0.01(-0.88%)
Mar 02, 2012 1.160 1.190 1.100 1.130 149,940 -0.03(-2.59%)
Mar 01, 2012 1.130 1.220 1.120 1.160 575,838 +0.03(+2.65%)
Feb 29, 2012 1.120 1.140 1.110 1.130 353,740 +0.00(+0.00%)
Feb 28, 2012 1.110 1.190 1.090 1.130 411,429 +0.02(+1.80%)
Feb 27, 2012 1.110 1.110 1.061 1.110 100,942 +0.01(+0.91%)
Feb 24, 2012 1.100 1.120 1.100 1.100 279,058 -0.03(-2.65%)
Feb 23, 2012 1.100 1.130 1.080 1.130 173,518 +0.00(+0.00%)
Feb 22, 2012 1.120 1.130 1.100 1.130 290,566 +0.01(+0.89%)
Feb 21, 2012 1.130 1.160 1.120 1.120 165,057 -0.01(-0.88%)
Feb 17, 2012 1.140 1.160 1.120 1.130 316,390 +0.01(+0.89%)
Feb 16, 2012 1.190 1.210 1.120 1.120 394,021 -0.05(-4.27%)
Feb 15, 2012 1.100 1.270 1.100 1.170 1,791,542 +0.07(+6.36%)
Feb 14, 2012 1.120 1.180 1.080 1.100 544,982 -0.03(-2.65%)
Feb 13, 2012 1.060 1.150 1.060 1.130 413,334 +0.07(+6.60%)
Feb 10, 2012 1.100 1.101 1.040 1.060 447,785 -0.04(-3.64%)
Feb 09, 2012 1.100 1.170 1.100 1.100 508,519 -0.01(-0.90%)
Feb 08, 2012 1.110 1.120 1.100 1.110 318,753 -0.01(-0.89%)
Feb 07, 2012 1.100 1.190 1.100 1.120 1,295,258 +0.02(+1.82%)
Feb 06, 2012 1.120 1.130 1.070 1.100 909,327 -0.05(-4.35%)
Feb 03, 2012 1.200 1.210 1.070 1.150 941,273 -0.06(-4.96%)
Feb 02, 2012 1.330 1.350 1.160 1.210 813,209 -0.13(-9.70%)
Feb 01, 2012 1.330 1.380 1.290 1.340 306,487 +0.01(+0.75%)
Jan 31, 2012 1.460 1.460 1.330 1.330 516,955 -0.09(-6.34%)
Jan 30, 2012 1.450 1.510 1.370 1.420 943,326 -0.01(-0.70%)
Jan 27, 2012 1.360 1.460 1.350 1.430 609,557 +0.07(+5.15%)
Jan 26, 2012 1.480 1.530 1.270 1.360 804,140 -0.11(-7.48%)
Jan 25, 2012 1.580 1.730 1.300 1.470 3,505,035 -0.03(-2.00%)
Jan 24, 2012 1.120 1.530 1.120 1.500 3,169,755 +0.40(+36.36%)
Jan 23, 2012 0.9000 1.110 0.9000 1.100 1,056,630 +0.21(+23.60%)
Jan 20, 2012 0.8400 0.8995 0.8400 0.8900 333,358 +0.07(+8.54%)
Jan 19, 2012 0.7700 0.8300 0.7601 0.8200 231,289 +0.06(+7.89%)
Jan 18, 2012 0.7600 0.7700 0.7500 0.7600 58,249 +0.01(+1.33%)
Jan 17, 2012 0.7500 0.7900 0.7420 0.7500 299,818 +0.01(+1.34%)
Jan 13, 2012 0.7310 0.7999 0.7310 0.7401 239,807 -0.01(-1.32%)
Jan 12, 2012 0.7000 0.7500 0.7000 0.7500 119,046 +0.03(+4.46%)
Jan 11, 2012 0.7001 0.7232 0.6900 0.7180 66,158 +0.00(+0.53%)
Jan 10, 2012 0.7200 0.7300 0.6900 0.7142 118,933 -0.02(-2.16%)
Jan 09, 2012 0.7100 0.7300 0.7100 0.7300 85,766 +0.02(+2.82%)
Jan 06, 2012 0.7500 0.7500 0.7000 0.7100 140,370 -0.02(-2.74%)
Jan 05, 2012 0.7300 0.7400 0.7300 0.7300 46,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.