Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.620 10.00 9.513 9.830 34,835 -0.27(-2.67%)
Mar 30, 2020 11.40 11.50 9.513 10.10 26,060 -1.20(-10.62%)
Mar 27, 2020 11.90 12.50 11.10 11.30 28,140 -1.70(-13.08%)
Mar 26, 2020 10.90 13.00 10.10 13.00 55,575 +2.10(+19.27%)
Mar 25, 2020 10.00 11.15 9.700 10.90 33,382 +0.90(+9.00%)
Mar 24, 2020 9.100 10.00 9.001 10.00 30,916 +0.87(+9.54%)
Mar 23, 2020 10.10 10.10 8.461 9.129 43,597 -0.87(-8.68%)
Mar 20, 2020 10.50 10.60 9.997 9.997 55,210 -0.60(-5.69%)
Mar 19, 2020 10.20 10.80 10.00 10.60 32,095 +0.20(+1.92%)
Mar 18, 2020 11.20 11.40 9.599 10.40 66,715 -1.40(-11.86%)
Mar 17, 2020 10.60 12.70 10.12 11.80 47,424 +1.60(+15.69%)
Mar 16, 2020 9.300 10.60 9.300 10.20 43,391 +0.10(+0.99%)
Mar 13, 2020 10.70 12.00 10.10 10.10 59,950 +0.00(+0.00%)
Mar 12, 2020 11.00 11.00 10.00 10.10 41,429 -1.00(-9.01%)
Mar 11, 2020 11.60 11.60 11.00 11.10 21,468 -0.50(-4.31%)
Mar 10, 2020 12.60 12.90 11.20 11.60 35,729 -0.90(-7.20%)
Mar 09, 2020 14.60 14.60 12.20 12.50 48,612 -2.40(-16.11%)
Mar 06, 2020 14.30 15.10 13.90 14.90 36,910 +0.40(+2.76%)
Mar 05, 2020 14.90 15.10 14.30 14.50 21,630 -0.50(-3.33%)
Mar 04, 2020 15.00 15.15 14.30 15.00 38,747 +0.30(+2.04%)
Mar 03, 2020 15.10 15.90 14.20 14.70 25,064 -0.40(-2.65%)
Mar 02, 2020 14.50 15.60 14.20 15.10 31,632 +0.10(+0.67%)
Feb 28, 2020 14.00 15.20 14.00 15.00 41,050 +0.70(+4.90%)
Feb 27, 2020 14.50 15.30 14.00 14.30 33,130 -0.20(-1.38%)
Feb 26, 2020 15.70 15.70 14.30 14.50 26,822 -1.20(-7.64%)
Feb 25, 2020 16.30 16.50 15.60 15.70 19,941 -0.80(-4.85%)
Feb 24, 2020 17.30 17.30 16.40 16.50 25,859 -0.80(-4.62%)
Feb 21, 2020 16.90 17.60 16.80 17.30 28,190 +0.20(+1.17%)
Feb 20, 2020 16.50 17.10 16.10 17.10 32,886 +0.60(+3.64%)
Feb 19, 2020 15.90 16.70 15.90 16.50 29,767 +0.70(+4.43%)
Feb 18, 2020 15.10 16.50 15.10 15.80 41,855 +0.10(+0.64%)
Feb 14, 2020 16.00 16.78 15.60 15.70 32,850 -0.80(-4.85%)
Feb 13, 2020 17.00 17.50 16.30 16.50 32,983 -0.50(-2.94%)
Feb 12, 2020 16.20 17.20 16.20 17.00 48,209 +0.40(+2.41%)
Feb 11, 2020 17.60 17.90 16.40 16.60 72,360 -1.60(-8.79%)
Feb 10, 2020 19.10 19.32 17.50 18.20 54,685 -0.90(-4.71%)
Feb 07, 2020 19.50 19.66 18.60 19.10 22,990 -0.40(-2.05%)
Feb 06, 2020 22.10 22.10 18.50 19.50 114,779 -2.40(-10.96%)
Feb 05, 2020 21.20 22.50 21.00 21.90 118,910 +0.70(+3.30%)
Feb 04, 2020 21.70 22.30 21.10 21.20 75,048 -0.60(-2.75%)
Feb 03, 2020 21.00 23.20 20.80 21.80 147,183 +0.70(+3.32%)
Jan 31, 2020 19.50 21.20 19.50 21.10 132,240 +1.00(+4.98%)
Jan 30, 2020 20.20 20.40 19.00 20.10 265,350 -0.90(-4.29%)
Jan 29, 2020 23.70 30.90 20.10 21.00 3,997,984 +8.40(+66.67%)
Jan 28, 2020 12.90 12.90 12.50 12.60 17,986 -0.30(-2.33%)
Jan 27, 2020 12.90 13.30 12.65 12.90 15,710 +0.40(+3.20%)
Jan 24, 2020 12.40 12.70 11.80 12.50 15,430 +0.50(+4.17%)
Jan 23, 2020 11.90 12.10 11.80 12.00 21,873 +0.20(+1.69%)
Jan 22, 2020 13.10 13.10 11.80 11.80 28,909 -1.00(-7.81%)
Jan 21, 2020 12.50 12.90 12.50 12.80 13,721 -0.20(-1.54%)
Jan 17, 2020 13.40 13.50 12.80 13.00 19,960 -0.30(-2.26%)
Jan 16, 2020 13.20 13.60 13.00 13.30 21,693 +0.20(+1.53%)
Jan 15, 2020 13.30 13.50 12.70 13.10 26,960 +0.60(+4.80%)
Jan 14, 2020 12.60 12.70 12.50 12.50 13,294 +0.30(+2.46%)
Jan 13, 2020 12.70 12.70 12.20 12.20 13,529 -0.40(-3.17%)
Jan 10, 2020 12.80 13.00 12.60 12.60 14,560 -0.30(-2.33%)
Jan 09, 2020 13.50 13.90 12.80 12.90 19,657 -0.80(-5.84%)
Jan 08, 2020 14.40 14.40 13.70 13.70 17,353 -0.60(-4.20%)
Jan 07, 2020 14.20 14.50 13.80 14.30 23,640 +0.10(+0.70%)
Jan 06, 2020 14.20 14.80 14.10 14.20 38,145 -0.30(-2.07%)
Jan 03, 2020 14.60 15.00 14.40 14.50 18,120 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.