Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 315.50 320.00 311.00 315.20 11,090 -0.80(-0.25%)
Mar 28, 2003 316.20 316.80 314.20 316.00 6,950 -1.00(-0.32%)
Mar 27, 2003 315.00 317.50 311.10 317.00 13,160 +1.50(+0.48%)
Mar 26, 2003 317.80 318.10 313.60 315.50 7,440 -2.30(-0.72%)
Mar 25, 2003 316.70 318.70 314.50 317.80 14,920 +1.10(+0.35%)
Mar 24, 2003 323.50 323.50 314.40 316.70 9,970 -7.80(-2.40%)
Mar 21, 2003 320.00 324.80 319.10 324.50 19,100 +4.80(+1.50%)
Mar 20, 2003 312.70 321.00 312.70 319.70 18,140 +0.00(+0.00%)
Mar 19, 2003 319.80 320.30 316.10 319.70 9,220 -0.10(-0.03%)
Mar 18, 2003 323.80 323.80 316.60 319.80 18,260 -4.20(-1.30%)
Mar 17, 2003 308.50 324.00 308.50 324.00 23,470 +15.30(+4.96%)
Mar 14, 2003 314.00 314.20 306.00 308.70 18,230 -5.60(-1.78%)
Mar 13, 2003 306.20 315.00 305.90 314.30 8,030 +9.10(+2.98%)
Mar 12, 2003 307.50 307.50 303.50 305.20 12,250 -2.80(-0.91%)
Mar 11, 2003 306.20 309.00 303.60 308.00 12,730 +1.80(+0.59%)
Mar 10, 2003 309.00 309.00 304.90 306.20 14,120 -3.80(-1.23%)
Mar 07, 2003 303.80 312.00 303.60 310.00 19,630 +5.50(+1.81%)
Mar 06, 2003 312.30 312.30 304.50 304.50 15,870 -8.80(-2.81%)
Mar 05, 2003 311.80 315.30 310.00 313.30 19,660 +1.30(+0.42%)
Mar 04, 2003 316.50 317.00 311.20 312.00 24,660 -3.00(-0.95%)
Mar 03, 2003 321.30 322.00 314.10 315.00 17,460 -5.50(-1.72%)
Feb 28, 2003 317.50 323.50 317.50 320.50 13,440 +3.60(+1.14%)
Feb 27, 2003 316.20 318.30 313.60 316.90 10,700 -0.50(-0.16%)
Feb 26, 2003 319.00 319.00 315.00 317.40 14,110 -2.30(-0.72%)
Feb 25, 2003 313.50 320.00 312.60 319.70 8,930 +5.90(+1.88%)
Feb 24, 2003 321.80 321.80 313.10 313.80 9,500 -8.00(-2.49%)
Feb 21, 2003 315.60 321.80 314.50 321.80 12,610 +6.30(+2.00%)
Feb 20, 2003 317.10 318.00 314.10 315.50 12,650 -1.50(-0.47%)
Feb 19, 2003 320.00 321.20 316.90 317.00 16,810 -3.00(-0.94%)
Feb 18, 2003 315.70 321.00 315.70 320.00 14,690 +5.00(+1.59%)
Feb 14, 2003 315.70 317.10 312.60 315.00 13,830 -0.70(-0.22%)
Feb 13, 2003 320.30 320.70 313.40 315.70 13,670 -4.60(-1.44%)
Feb 12, 2003 322.50 325.50 320.00 320.30 16,760 -2.00(-0.62%)
Feb 11, 2003 325.10 325.10 321.10 322.30 17,830 -2.90(-0.89%)
Feb 10, 2003 329.50 329.80 322.50 325.20 22,990 -4.80(-1.45%)
Feb 07, 2003 331.40 335.20 328.50 330.00 13,720 -0.40(-0.12%)
Feb 06, 2003 332.70 333.20 329.00 330.40 22,210 -2.30(-0.69%)
Feb 05, 2003 336.00 339.50 331.80 332.70 17,880 -3.30(-0.98%)
Feb 04, 2003 338.80 339.20 334.90 336.00 16,070 -3.80(-1.12%)
Feb 03, 2003 341.10 343.00 338.50 339.80 13,240 -0.80(-0.23%)
Jan 31, 2003 334.50 343.30 334.50 340.60 21,010 +6.20(+1.85%)
Jan 30, 2003 335.20 336.30 332.00 334.40 19,320 -0.70(-0.21%)
Jan 29, 2003 332.00 336.00 327.00 335.10 19,240 +2.70(+0.81%)
Jan 28, 2003 334.00 334.10 331.80 332.40 23,540 -1.90(-0.57%)
Jan 27, 2003 332.50 335.00 331.20 334.30 36,290 +1.80(+0.54%)
Jan 24, 2003 333.00 334.00 328.80 332.50 15,940 -1.00(-0.30%)
Jan 23, 2003 330.50 333.80 330.10 333.50 16,170 +3.60(+1.09%)
Jan 22, 2003 331.20 333.50 329.00 329.90 20,970 -1.70(-0.51%)
Jan 21, 2003 331.90 335.00 329.10 331.60 19,130 -0.30(-0.09%)
Jan 17, 2003 337.00 337.50 330.50 331.90 11,580 -5.70(-1.69%)
Jan 16, 2003 335.00 345.00 335.00 337.60 16,550 +2.60(+0.78%)
Jan 15, 2003 340.60 341.00 334.50 335.00 20,690 -5.50(-1.62%)
Jan 14, 2003 340.10 343.50 338.90 340.50 27,480 +0.40(+0.12%)
Jan 13, 2003 341.50 343.50 339.40 340.10 19,890 +0.20(+0.06%)
Jan 10, 2003 339.00 342.00 338.10 339.90 28,040 +0.40(+0.12%)
Jan 09, 2003 333.50 339.50 333.50 339.50 17,830 +6.90(+2.07%)
Jan 08, 2003 337.30 337.30 331.20 332.60 19,790 -4.90(-1.45%)
Jan 07, 2003 334.50 338.20 331.90 337.50 23,010 +2.80(+0.84%)
Jan 06, 2003 332.70 336.50 332.50 334.70 25,290 +1.80(+0.54%)
Jan 03, 2003 337.30 337.30 331.50 332.90 11,790 -4.40(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.