Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

314.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 430.96 438.78 428.27 428.71 1,433,963 -4.16(-0.96%)
Mar 30, 2022 432.30 434.29 426.04 432.87 1,110,120 +1.21(+0.28%)
Mar 29, 2022 432.14 433.54 428.03 431.66 630,202 +3.83(+0.90%)
Mar 28, 2022 433.07 434.54 426.33 427.83 610,941 -0.48(-0.11%)
Mar 25, 2022 432.69 432.69 428.09 428.31 714,642 -1.85(-0.43%)
Mar 24, 2022 424.33 431.56 423.28 430.16 833,293 +6.70(+1.58%)
Mar 23, 2022 429.47 431.36 423.09 423.46 922,110 -7.69(-1.78%)
Mar 22, 2022 429.94 434.83 429.62 431.15 1,273,984 +1.53(+0.36%)
Mar 21, 2022 431.34 435.91 428.15 429.62 1,113,611 -3.68(-0.85%)
Mar 18, 2022 438.65 438.65 431.79 433.30 2,121,276 -0.47(-0.11%)
Mar 17, 2022 433.24 436.03 431.52 433.77 1,262,125 -1.70(-0.39%)
Mar 16, 2022 434.82 439.58 427.88 435.47 814,119 +2.90(+0.67%)
Mar 15, 2022 428.76 435.74 426.28 432.57 1,163,810 +7.80(+1.84%)
Mar 14, 2022 423.12 427.51 418.75 424.77 1,038,553 +5.72(+1.37%)
Mar 11, 2022 432.69 432.69 418.59 419.05 629,199 -5.09(-1.20%)
Mar 10, 2022 416.31 425.71 414.22 424.14 842,735 +2.09(+0.50%)
Mar 09, 2022 425.42 425.42 418.22 422.05 738,055 +4.44(+1.06%)
Mar 08, 2022 416.86 426.12 414.99 417.61 796,014 -2.13(-0.51%)
Mar 07, 2022 433.34 434.06 419.07 419.74 881,612 -14.32(-3.30%)
Mar 04, 2022 424.40 434.78 421.42 434.06 915,487 +5.29(+1.23%)
Mar 03, 2022 429.94 432.44 425.12 428.77 748,638 -0.43(-0.10%)
Mar 02, 2022 425.18 433.35 425.18 429.20 919,661 +5.36(+1.26%)
Mar 01, 2022 423.64 429.23 417.71 423.84 703,488 -3.26(-0.76%)
Feb 28, 2022 418.39 427.61 418.39 427.11 733,363 +1.63(+0.38%)
Feb 25, 2022 415.01 427.63 421.24 425.48 809,260 +11.17(+2.70%)
Feb 24, 2022 403.19 414.81 401.42 414.31 1,077,416 +7.42(+1.82%)
Feb 23, 2022 416.42 418.29 406.51 406.89 962,583 -6.70(-1.62%)
Feb 22, 2022 415.88 418.67 410.20 413.59 953,683 -1.16(-0.28%)
Feb 18, 2022 414.75 0 -2.91(-0.70%)
Feb 17, 2022 420.58 421.10 414.86 417.66 540,102 -3.99(-0.95%)
Feb 16, 2022 412.61 423.96 412.13 421.65 1,034,543 +6.56(+1.58%)
Feb 15, 2022 416.62 419.94 413.77 415.09 1,117,099 +2.42(+0.59%)
Feb 14, 2022 415.27 418.08 410.51 412.67 762,027 -4.26(-1.02%)
Feb 11, 2022 423.24 428.38 414.79 416.93 1,275,590 -8.06(-1.90%)
Feb 10, 2022 426.79 433.26 423.40 425.00 937,007 -4.30(-1.00%)
Feb 09, 2022 427.76 432.97 426.81 429.29 1,659,888 +3.48(+0.82%)
Feb 08, 2022 422.95 428.10 420.80 425.81 1,299,113 +2.61(+0.62%)
Feb 07, 2022 423.43 427.33 418.92 423.20 1,202,645 +0.49(+0.12%)
Feb 04, 2022 415.60 431.70 414.54 422.71 1,944,698 +3.58(+0.85%)
Feb 03, 2022 425.86 419.13 3,835,980 +24.57(+6.23%)
Feb 02, 2022 401.60 402.08 385.48 394.56 1,901,940 +10.37(+2.70%)
Feb 01, 2022 388.44 390.87 378.00 384.19 1,606,787 -1.79(-0.46%)
Jan 31, 2022 376.40 388.17 385.98 1,496,602 +6.22(+1.64%)
Jan 28, 2022 374.21 380.82 372.62 379.77 1,253,942 +3.08(+0.82%)
Jan 27, 2022 371.89 382.90 371.19 376.69 1,358,153 +5.86(+1.58%)
Jan 26, 2022 367.82 375.78 365.20 370.83 1,747,046 +2.02(+0.55%)
Jan 25, 2022 366.80 371.61 359.27 368.81 1,174,364 -3.99(-1.07%)
Jan 24, 2022 367.79 375.44 357.69 372.81 1,581,003 +3.79(+1.03%)
Jan 21, 2022 380.75 384.24 366.12 369.02 2,665,554 -7.63(-2.03%)
Jan 20, 2022 374.04 382.69 374.04 376.65 1,289,149 +5.08(+1.37%)
Jan 19, 2022 381.79 385.52 369.11 371.57 1,858,416 -9.87(-2.59%)
Jan 18, 2022 381.21 394.96 378.76 381.44 1,538,017 -3.72(-0.97%)
Jan 14, 2022 385.16 0 -1.90(-0.49%)
Jan 13, 2022 387.59 391.05 379.48 387.06 1,642,524 -1.66(-0.43%)
Jan 12, 2022 384.08 391.84 383.19 388.72 1,629,613 +3.56(+0.92%)
Jan 11, 2022 377.57 385.88 374.60 385.16 1,909,707 +6.37(+1.68%)
Jan 10, 2022 352.55 380.56 352.55 378.79 3,184,691 +21.65(+6.06%)
Jan 07, 2022 360.94 364.53 345.37 357.14 5,610,533 -4.29(-1.19%)
Jan 06, 2022 405.96 415.12 353.31 361.43 7,776,015 -95.27(-20.86%)
Jan 05, 2022 451.67 457.47 447.86 456.70 738,128 +5.33(+1.18%)
Jan 04, 2022 456.38 458.12 450.64 451.37 661,039 -6.35(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.