Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humana (NY: HUM )

328.68 +3.85 (+1.19%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 376.40 388.17 385.98 1,496,602 +6.22(+1.64%)
Jan 28, 2022 374.21 380.82 372.62 379.77 1,253,942 +3.08(+0.82%)
Jan 27, 2022 371.89 382.90 371.19 376.69 1,358,153 +5.86(+1.58%)
Jan 26, 2022 367.82 375.78 365.20 370.83 1,747,046 +2.02(+0.55%)
Jan 25, 2022 366.80 371.61 359.27 368.81 1,174,364 -3.99(-1.07%)
Jan 24, 2022 367.79 375.44 357.69 372.81 1,581,003 +3.79(+1.03%)
Jan 21, 2022 380.75 384.24 366.12 369.02 2,665,554 -7.63(-2.03%)
Jan 20, 2022 374.04 382.69 374.04 376.65 1,289,149 +5.08(+1.37%)
Jan 19, 2022 381.79 385.52 369.11 371.57 1,858,416 -9.87(-2.59%)
Jan 18, 2022 381.21 394.96 378.76 381.44 1,538,017 -3.72(-0.97%)
Jan 14, 2022 385.16 0 -1.90(-0.49%)
Jan 13, 2022 387.59 391.05 379.48 387.06 1,642,524 -1.66(-0.43%)
Jan 12, 2022 384.08 391.84 383.19 388.72 1,629,613 +3.56(+0.92%)
Jan 11, 2022 377.57 385.88 374.60 385.16 1,909,707 +6.37(+1.68%)
Jan 10, 2022 352.55 380.56 352.55 378.79 3,184,691 +21.65(+6.06%)
Jan 07, 2022 360.94 364.53 345.37 357.14 5,610,533 -4.29(-1.19%)
Jan 06, 2022 405.96 415.12 353.31 361.43 7,776,015 -95.27(-20.86%)
Jan 05, 2022 451.67 457.47 447.86 456.70 738,128 +5.33(+1.18%)
Jan 04, 2022 456.38 458.12 450.64 451.37 661,039 -6.35(-1.39%)
Jan 03, 2022 453.72 458.00 448.87 457.72 637,627 +1.56(+0.34%)
Dec 31, 2021 459.46 460.63 455.60 456.16 353,470 -2.38(-0.52%)
Dec 30, 2021 461.62 464.16 458.09 458.54 817,906 -2.01(-0.44%)
Dec 29, 2021 457.81 461.37 457.45 460.55 327,203 +2.48(+0.54%)
Dec 28, 2021 456.59 461.51 455.86 458.07 321,515 +2.23(+0.49%)
Dec 27, 2021 453.63 455.89 449.24 455.84 264,598 +3.62(+0.80%)
Dec 23, 2021 451.17 454.36 447.49 452.22 358,994 +4.42(+0.99%)
Dec 22, 2021 442.14 448.31 439.93 447.80 486,216 +5.79(+1.31%)
Dec 21, 2021 443.32 445.35 438.51 442.01 517,324 -0.94(-0.21%)
Dec 20, 2021 441.52 446.67 437.74 442.95 894,904 -2.19(-0.49%)
Dec 17, 2021 450.81 452.55 443.69 445.14 1,354,002 -4.06(-0.90%)
Dec 16, 2021 448.89 453.85 443.56 449.20 1,024,336 -4.25(-0.94%)
Dec 15, 2021 455.19 456.57 446.51 453.45 781,418 -0.06(-0.01%)
Dec 14, 2021 453.35 459.03 451.45 453.51 1,003,503 -2.46(-0.54%)
Dec 13, 2021 452.66 458.45 446.73 455.98 722,697 +3.12(+0.69%)
Dec 10, 2021 443.71 454.52 440.30 452.86 922,243 +8.75(+1.97%)
Dec 09, 2021 431.14 444.35 425.48 444.11 1,140,872 +12.06(+2.79%)
Dec 08, 2021 425.74 432.19 421.73 432.05 914,911 +6.86(+1.61%)
Dec 07, 2021 427.03 428.63 424.10 425.19 479,347 +0.50(+0.12%)
Dec 06, 2021 418.61 428.86 416.34 424.69 693,384 +10.61(+2.56%)
Dec 03, 2021 415.72 419.54 410.34 414.08 557,142 +0.26(+0.06%)
Dec 02, 2021 410.07 416.54 405.17 413.82 804,670 +3.75(+0.91%)
Dec 01, 2021 415.53 421.26 409.84 410.07 677,052 -2.05(-0.50%)
Nov 30, 2021 417.31 419.28 408.60 412.13 1,206,388 -8.21(-1.95%)
Nov 29, 2021 423.71 423.95 415.98 420.33 471,750 -0.41(-0.10%)
Nov 26, 2021 422.72 424.26 414.37 420.75 662,944 -7.56(-1.77%)
Nov 24, 2021 428.62 430.46 425.54 428.31 485,320 -1.02(-0.24%)
Nov 23, 2021 424.14 430.01 423.45 429.33 461,244 +4.75(+1.12%)
Nov 22, 2021 428.50 430.13 422.51 424.58 451,318 -2.44(-0.57%)
Nov 19, 2021 439.83 439.83 425.69 427.01 688,324 -10.90(-2.49%)
Nov 18, 2021 431.13 437.78 429.33 437.91 788,723 +7.43(+1.73%)
Nov 17, 2021 435.98 436.96 430.10 430.48 620,076 -5.63(-1.29%)
Nov 16, 2021 432.35 443.69 430.28 436.10 721,663 +5.83(+1.36%)
Nov 15, 2021 437.44 437.44 429.61 430.27 621,610 -7.10(-1.62%)
Nov 12, 2021 439.79 440.50 435.30 437.37 506,480 -1.06(-0.24%)
Nov 11, 2021 439.95 440.60 431.68 438.43 471,608 -1.97(-0.45%)
Nov 10, 2021 442.86 440.40 465,826 -1.86(-0.42%)
Nov 09, 2021 446.47 447.22 439.52 442.26 623,098 -4.03(-0.90%)
Nov 08, 2021 446.70 449.16 440.06 446.29 726,939 +1.05(+0.24%)
Nov 05, 2021 446.42 456.31 444.48 445.24 738,477 -0.12(-0.03%)
Nov 04, 2021 448.79 450.59 441.78 445.35 1,011,527 -5.79(-1.28%)
Nov 03, 2021 428.61 460.51 428.61 451.15 1,545,137 +2.30(+0.51%)
Nov 02, 2021 452.97 454.16 446.39 448.85 754,088 -2.36(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.