Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.760 5.860 5.700 5.790 29,694 +0.04(+0.70%)
Dec 28, 2023 5.600 5.760 5.551 5.750 43,614 +0.20(+3.60%)
Dec 27, 2023 5.540 5.640 5.540 5.550 22,893 -0.06(-1.07%)
Dec 26, 2023 5.510 5.680 5.480 5.610 20,288 +0.07(+1.26%)
Dec 22, 2023 5.500 5.590 5.500 5.540 40,255 -0.03(-0.54%)
Dec 21, 2023 5.570 5.700 5.535 5.570 27,952 -0.07(-1.24%)
Dec 20, 2023 5.650 5.690 5.555 5.640 13,680 -0.02(-0.35%)
Dec 19, 2023 5.540 5.690 5.540 5.660 16,930 +0.17(+3.10%)
Dec 18, 2023 5.520 5.550 5.480 5.490 25,874 -0.09(-1.61%)
Dec 15, 2023 5.760 5.760 5.560 5.580 23,131 -0.09(-1.59%)
Dec 14, 2023 5.640 5.700 5.595 5.670 37,688 +0.08(+1.43%)
Dec 13, 2023 5.540 5.620 5.540 5.590 13,885 +0.05(+0.90%)
Dec 12, 2023 5.620 5.670 5.540 5.540 28,082 -0.11(-1.95%)
Dec 11, 2023 5.540 5.700 5.540 5.650 32,607 +0.06(+1.07%)
Dec 08, 2023 5.500 5.660 5.399 5.590 29,803 +0.12(+2.19%)
Dec 07, 2023 5.460 5.520 5.280 5.470 29,455 +0.10(+1.86%)
Dec 06, 2023 5.420 5.580 5.000 5.370 149,835 -0.07(-1.29%)
Dec 05, 2023 5.500 5.740 5.240 5.440 205,100 +0.48(+9.68%)
Dec 04, 2023 5.210 5.220 4.950 4.960 40,117 -0.10(-1.98%)
Dec 01, 2023 5.140 5.200 5.040 5.060 29,382 -0.03(-0.59%)
Nov 30, 2023 5.000 5.155 5.000 5.090 10,976 +0.08(+1.60%)
Nov 29, 2023 5.210 5.230 5.010 5.010 49,789 -0.07(-1.38%)
Nov 28, 2023 5.070 5.140 5.070 5.080 14,067 +0.05(+0.99%)
Nov 27, 2023 5.190 5.250 5.030 5.030 17,454 -0.14(-2.71%)
Nov 24, 2023 5.070 5.170 5.040 5.170 4,360 +0.12(+2.38%)
Nov 22, 2023 5.080 5.095 5.000 5.050 16,712 +0.03(+0.60%)
Nov 21, 2023 5.070 5.070 5.020 5.020 17,296 -0.06(-1.18%)
Nov 20, 2023 5.340 5.340 5.018 5.080 59,624 -0.09(-1.74%)
Nov 17, 2023 5.230 5.250 5.110 5.170 18,315 -0.09(-1.71%)
Nov 16, 2023 5.280 5.300 5.200 5.260 27,669 +0.00(+0.00%)
Nov 15, 2023 5.250 5.300 5.250 5.260 5,413 -0.05(-0.94%)
Nov 14, 2023 5.270 5.460 5.250 5.310 8,621 +0.13(+2.51%)
Nov 13, 2023 5.210 5.250 5.180 5.180 12,792 -0.02(-0.38%)
Nov 10, 2023 5.210 5.320 5.200 5.200 11,295 -0.05(-0.95%)
Nov 09, 2023 5.365 5.365 5.240 5.250 4,860 -0.10(-1.87%)
Nov 08, 2023 5.470 5.480 5.350 5.350 18,197 -0.07(-1.29%)
Nov 07, 2023 5.510 5.515 5.420 5.420 7,659 -0.07(-1.28%)
Nov 06, 2023 5.400 5.570 5.400 5.490 9,096 +0.02(+0.37%)
Nov 03, 2023 5.460 5.550 5.460 5.470 29,866 +0.04(+0.64%)
Nov 02, 2023 5.490 5.490 5.400 5.435 3,496 +0.02(+0.46%)
Nov 01, 2023 5.410 5.510 5.410 5.410 21,075 -0.06(-1.10%)
Oct 31, 2023 5.490 5.530 5.460 5.470 18,479 -0.02(-0.36%)
Oct 30, 2023 5.550 5.590 5.490 5.490 6,317 -0.05(-0.90%)
Oct 27, 2023 5.490 5.570 5.420 5.540 17,158 +0.06(+1.09%)
Oct 26, 2023 5.540 5.560 5.450 5.480 17,450 -0.06(-1.08%)
Oct 25, 2023 5.620 5.650 5.470 5.540 16,793 -0.03(-0.54%)
Oct 24, 2023 5.480 5.610 5.460 5.570 12,028 +0.12(+2.20%)
Oct 23, 2023 5.510 5.621 5.450 5.450 28,972 -0.05(-0.91%)
Oct 20, 2023 5.670 5.670 5.500 5.500 29,278 -0.12(-2.14%)
Oct 19, 2023 5.700 5.750 5.620 5.620 5,126 -0.02(-0.35%)
Oct 18, 2023 5.770 5.780 5.640 5.640 6,283 -0.17(-2.93%)
Oct 17, 2023 5.860 5.993 5.810 5.810 61,609 +0.00(+0.00%)
Oct 16, 2023 5.650 5.945 5.650 5.810 59,043 +0.26(+4.68%)
Oct 13, 2023 5.560 5.580 5.540 5.550 3,532 -0.03(-0.54%)
Oct 12, 2023 5.540 5.590 5.510 5.580 13,675 +0.03(+0.54%)
Oct 11, 2023 5.650 5.650 5.550 5.550 12,792 -0.02(-0.36%)
Oct 10, 2023 5.600 5.614 5.570 5.570 3,868 -0.07(-1.24%)
Oct 09, 2023 5.510 5.640 5.510 5.640 9,672 +0.09(+1.62%)
Oct 06, 2023 5.540 5.650 5.530 5.550 120,353 -0.07(-1.25%)
Oct 05, 2023 5.600 5.680 5.502 5.620 10,626 +0.12(+2.18%)
Oct 04, 2023 5.600 5.630 5.480 5.500 4,973 -0.05(-0.90%)
Oct 03, 2023 5.560 5.650 5.480 5.550 9,116 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.