Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.510 +0.080 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.627 4.627 4.574 4.574 16,265 -0.06(-1.32%)
Feb 27, 2003 4.566 4.635 4.551 4.635 81,591 +0.08(+1.67%)
Feb 26, 2003 4.574 4.612 4.536 4.559 72,015 -0.56(-10.88%)
Feb 25, 2003 5.527 5.565 5.108 5.115 30,563 -0.20(-3.73%)
Feb 24, 2003 5.489 5.489 5.108 5.313 20,725 -0.21(-3.86%)
Feb 21, 2003 5.702 5.740 5.352 5.527 21,381 -0.10(-1.76%)
Feb 20, 2003 5.596 5.626 5.596 5.626 5,247 +0.05(+0.96%)
Feb 19, 2003 5.794 5.794 5.565 5.573 17,052 -0.27(-4.57%)
Feb 18, 2003 5.641 5.847 5.611 5.840 11,412 +0.17(+2.96%)
Feb 14, 2003 5.679 5.756 5.641 5.672 8,657 -0.07(-1.20%)
Feb 13, 2003 5.885 5.984 5.496 5.740 14,822 -0.15(-2.59%)
Feb 12, 2003 5.984 6.068 5.885 5.893 27,940 -0.15(-2.52%)
Feb 11, 2003 5.748 6.045 5.740 6.045 26,628 +0.30(+5.17%)
Feb 10, 2003 5.756 5.832 5.687 5.748 5,378 -0.08(-1.44%)
Feb 07, 2003 5.908 6.038 5.832 5.832 11,674 -0.11(-1.92%)
Feb 06, 2003 6.091 6.175 5.923 5.946 79,754 -0.14(-2.38%)
Feb 05, 2003 5.984 6.099 5.984 6.091 48,010 +0.18(+3.10%)
Feb 04, 2003 5.664 5.946 5.664 5.908 44,730 +0.24(+4.17%)
Feb 03, 2003 5.527 5.679 5.527 5.672 49,977 +0.20(+3.62%)
Jan 31, 2003 5.367 5.542 5.367 5.474 18,233 +0.11(+1.99%)
Jan 30, 2003 5.565 5.626 5.367 5.367 29,120 -0.20(-3.56%)
Jan 29, 2003 5.420 5.603 5.352 5.565 17,839 +0.14(+2.67%)
Jan 28, 2003 5.344 5.474 5.344 5.420 43,943 +0.12(+2.30%)
Jan 27, 2003 5.405 5.527 5.298 5.298 47,092 -0.18(-3.34%)
Jan 24, 2003 5.413 5.512 5.336 5.481 50,109 +0.06(+1.13%)
Jan 23, 2003 5.298 5.474 5.260 5.420 26,759 +0.17(+3.19%)
Jan 22, 2003 5.390 5.390 5.138 5.253 41,713 -0.11(-2.13%)
Jan 21, 2003 5.565 5.565 5.336 5.367 43,550 -0.12(-2.22%)
Jan 17, 2003 5.565 5.618 5.451 5.489 38,565 -0.09(-1.64%)
Jan 16, 2003 5.718 5.695 5.573 5.580 35,417 -0.10(-1.74%)
Jan 15, 2003 5.718 5.718 5.664 5.679 20,332 -0.08(-1.32%)
Jan 14, 2003 6.099 6.122 5.527 5.756 136,291 -0.39(-6.33%)
Jan 13, 2003 6.594 6.594 6.061 6.144 74,770 -0.39(-5.95%)
Jan 10, 2003 6.663 6.663 6.449 6.533 48,928 -0.11(-1.72%)
Jan 09, 2003 6.472 6.648 6.472 6.648 17,315 +0.13(+1.99%)
Jan 08, 2003 6.609 6.632 6.518 6.518 33,056 -0.11(-1.72%)
Jan 07, 2003 6.632 6.693 6.541 6.632 118,189 -0.08(-1.14%)
Jan 06, 2003 6.594 6.747 6.526 6.709 34,761 +0.11(+1.62%)
Jan 03, 2003 6.594 6.861 6.594 6.602 23,218 -0.02(-0.23%)
Jan 02, 2003 6.487 6.853 6.487 6.617 35,023 +0.14(+2.12%)
Dec 31, 2002 6.556 6.602 6.289 6.480 52,339 -0.11(-1.73%)
Dec 30, 2002 6.259 6.632 6.259 6.594 40,402 +0.26(+4.09%)
Dec 27, 2002 6.632 6.655 6.327 6.335 54,700 -0.34(-5.03%)
Dec 26, 2002 6.670 6.937 6.579 6.670 36,204 +0.04(+0.57%)
Dec 24, 2002 6.709 6.861 6.632 6.632 23,873 -0.11(-1.69%)
Dec 23, 2002 6.594 6.754 6.556 6.747 56,011 +0.08(+1.14%)
Dec 20, 2002 6.518 6.937 6.518 6.670 66,112 +0.19(+2.94%)
Dec 19, 2002 6.709 6.846 6.213 6.480 78,180 -0.30(-4.49%)
Dec 18, 2002 7.013 7.013 6.648 6.785 85,657 -0.30(-4.30%)
Dec 17, 2002 7.090 7.196 7.052 7.090 58,504 -0.02(-0.21%)
Dec 16, 2002 6.975 7.196 6.975 7.105 87,494 +0.21(+2.98%)
Dec 13, 2002 7.052 7.082 6.861 6.899 30,957 -0.17(-2.37%)
Dec 12, 2002 7.265 7.372 7.013 7.067 43,812 -0.20(-2.73%)
Dec 11, 2002 6.975 7.334 6.823 7.265 85,788 +0.24(+3.36%)
Dec 10, 2002 7.013 7.090 6.899 7.029 133,930 +0.07(+0.99%)
Dec 09, 2002 7.509 7.601 6.792 6.960 127,502 -0.63(-8.24%)
Dec 06, 2002 6.724 7.585 6.693 7.585 56,930 +0.86(+12.81%)
Dec 05, 2002 6.770 6.823 6.556 6.724 82,378 -0.03(-0.45%)
Dec 04, 2002 6.556 6.861 6.480 6.754 81,066 +0.12(+1.84%)
Dec 03, 2002 7.013 7.013 6.480 6.632 83,558 -0.37(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.