Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.19 11.67 11.15 11.64 1,542,699 +0.37(+3.28%)
Jun 27, 2013 11.15 11.36 11.06 11.27 286,955 +0.26(+2.36%)
Jun 26, 2013 11.03 11.14 10.78 11.01 282,990 +0.16(+1.47%)
Jun 25, 2013 10.43 10.91 10.32 10.85 291,280 +0.63(+6.16%)
Jun 24, 2013 10.64 10.64 10.08 10.22 562,995 -0.56(-5.19%)
Jun 21, 2013 10.90 11.03 10.67 10.78 584,701 -0.10(-0.92%)
Jun 20, 2013 11.73 11.81 10.87 10.88 381,466 -0.97(-8.19%)
Jun 19, 2013 12.12 12.12 11.75 11.85 241,339 -0.27(-2.23%)
Jun 18, 2013 11.99 12.27 11.92 12.12 492,082 +0.17(+1.42%)
Jun 17, 2013 11.80 12.02 11.73 11.95 458,095 +0.28(+2.40%)
Jun 14, 2013 11.23 11.72 11.23 11.67 256,209 +0.44(+3.92%)
Jun 13, 2013 10.93 11.31 10.87 11.23 322,848 +0.25(+2.28%)
Jun 12, 2013 11.17 11.17 10.88 10.98 370,015 -0.09(-0.81%)
Jun 11, 2013 10.80 11.20 10.44 11.07 235,440 +0.04(+0.36%)
Jun 10, 2013 11.30 11.38 10.95 11.03 377,403 -0.22(-1.96%)
Jun 07, 2013 11.10 11.30 11.01 11.25 388,744 +0.25(+2.27%)
Jun 06, 2013 10.95 11.15 10.82 11.00 250,057 +0.06(+0.55%)
Jun 05, 2013 11.18 11.23 10.83 10.94 237,649 -0.22(-1.97%)
Jun 04, 2013 11.36 11.43 11.02 11.16 257,972 -0.05(-0.45%)
Jun 03, 2013 11.30 11.45 10.98 11.21 452,248 +0.00(+0.00%)
May 31, 2013 11.18 11.30 11.05 11.21 193,237 -0.13(-1.15%)
May 30, 2013 11.16 11.34 11.03 11.34 417,286 +0.24(+2.16%)
May 29, 2013 10.96 11.28 10.94 11.10 226,462 +0.07(+0.63%)
May 28, 2013 10.87 11.46 10.86 11.03 403,236 +0.27(+2.51%)
May 24, 2013 10.43 10.76 10.37 10.76 265,835 +0.23(+2.18%)
May 23, 2013 10.15 10.60 10.00 10.53 432,057 +0.17(+1.64%)
May 22, 2013 10.48 10.70 10.25 10.36 247,548 -0.13(-1.24%)
May 21, 2013 10.49 10.59 10.39 10.49 266,170 +0.02(+0.19%)
May 20, 2013 10.24 10.60 10.23 10.47 674,880 +0.29(+2.85%)
May 17, 2013 10.04 10.44 10.00 10.18 651,959 +0.22(+2.21%)
May 16, 2013 10.24 10.25 9.870 9.960 295,722 +0.21(+2.15%)
May 15, 2013 9.740 9.780 9.710 9.750 188,942 +0.39(+4.17%)
May 13, 2013 9.080 9.540 9.050 9.360 386,546 +0.31(+3.43%)
May 10, 2013 8.900 9.270 8.780 9.050 393,823 +0.41(+4.75%)
May 09, 2013 8.140 8.750 8.130 8.640 533,860 +0.78(+9.92%)
May 08, 2013 7.900 7.940 7.810 7.860 105,879 -0.03(-0.38%)
May 07, 2013 7.940 7.960 7.730 7.890 71,708 -0.01(-0.13%)
May 06, 2013 7.700 7.920 7.630 7.900 92,461 +0.27(+3.54%)
May 03, 2013 7.510 7.700 7.340 7.630 128,495 +0.29(+3.95%)
May 02, 2013 7.340 7.420 7.250 7.340 110,718 +0.07(+0.96%)
May 01, 2013 7.550 7.565 7.130 7.270 132,389 -0.30(-3.96%)
Apr 30, 2013 7.310 7.670 7.280 7.570 106,184 +0.28(+3.84%)
Apr 29, 2013 7.270 7.360 7.180 7.290 111,124 +0.04(+0.55%)
Apr 26, 2013 7.360 7.380 7.240 7.250 61,565 -0.13(-1.76%)
Apr 25, 2013 7.190 7.520 7.190 7.380 246,384 +0.18(+2.50%)
Apr 24, 2013 7.300 7.300 7.150 7.200 63,403 -0.09(-1.23%)
Apr 23, 2013 7.060 7.320 7.060 7.290 98,693 +0.32(+4.59%)
Apr 22, 2013 7.080 7.080 6.790 6.970 48,225 -0.08(-1.13%)
Apr 19, 2013 6.750 7.070 6.670 7.050 73,036 +0.30(+4.44%)
Apr 18, 2013 6.820 6.850 6.590 6.750 92,247 -0.04(-0.59%)
Apr 17, 2013 6.970 7.010 6.660 6.790 108,881 -0.29(-4.10%)
Apr 16, 2013 6.940 7.100 6.900 7.080 72,211 +0.23(+3.36%)
Apr 15, 2013 7.180 7.280 6.810 6.850 137,046 -0.43(-5.91%)
Apr 12, 2013 7.340 7.420 7.170 7.280 75,126 -0.10(-1.36%)
Apr 11, 2013 7.340 7.400 7.310 7.380 61,161 +0.01(+0.14%)
Apr 10, 2013 7.340 7.430 7.340 7.370 89,353 +0.07(+0.96%)
Apr 09, 2013 7.480 7.480 7.290 7.300 65,393 -0.11(-1.48%)
Apr 08, 2013 7.320 7.450 7.284 7.410 171,750 +0.11(+1.51%)
Apr 05, 2013 7.110 7.320 7.110 7.300 46,119 +0.01(+0.14%)
Apr 04, 2013 7.140 7.310 7.112 7.290 301,784 +0.18(+2.53%)
Apr 03, 2013 7.340 7.340 7.070 7.110 80,875 -0.20(-2.74%)
Apr 02, 2013 7.350 7.360 7.220 7.310 85,387 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.