Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.12 -0.12 (-0.82%)
Streaming Delayed Price Updated: 11:27 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.770 7.780 7.610 7.630 53,773 -0.09(-1.17%)
Mar 27, 2013 7.520 7.720 7.520 7.720 57,655 +0.09(+1.18%)
Mar 26, 2013 7.890 7.890 7.500 7.630 97,824 -0.20(-2.55%)
Mar 25, 2013 7.870 7.900 7.770 7.830 43,121 -0.02(-0.25%)
Mar 22, 2013 7.900 7.900 7.810 7.850 50,837 -0.04(-0.51%)
Mar 21, 2013 7.800 7.900 7.780 7.890 53,438 +0.02(+0.25%)
Mar 20, 2013 7.880 7.920 7.790 7.870 118,252 +0.08(+1.03%)
Mar 19, 2013 7.950 8.000 7.550 7.790 220,752 -0.14(-1.77%)
Mar 18, 2013 7.870 8.030 7.870 7.930 83,330 -0.10(-1.25%)
Mar 15, 2013 7.980 8.050 7.950 8.030 293,045 +0.05(+0.63%)
Mar 14, 2013 7.930 8.000 7.860 7.980 99,907 +0.07(+0.88%)
Mar 13, 2013 7.930 7.950 7.840 7.910 124,058 -0.02(-0.25%)
Mar 12, 2013 7.940 8.008 7.890 7.930 158,019 +0.03(+0.38%)
Mar 11, 2013 7.320 7.920 7.320 7.900 482,407 +0.55(+7.48%)
Mar 08, 2013 7.450 7.450 7.310 7.350 460,518 -0.04(-0.54%)
Mar 07, 2013 6.950 7.450 6.950 7.390 548,902 +0.46(+6.64%)
Mar 06, 2013 6.960 7.040 6.850 6.930 94,617 +0.03(+0.43%)
Mar 05, 2013 6.500 6.945 6.500 6.900 153,627 +0.41(+6.32%)
Mar 04, 2013 6.530 6.559 6.290 6.490 120,915 +0.10(+1.56%)
Mar 01, 2013 6.200 6.510 6.160 6.390 102,296 -0.06(-0.93%)
Feb 28, 2013 6.430 6.520 6.300 6.450 56,438 +0.00(+0.00%)
Feb 27, 2013 6.260 6.520 6.260 6.450 74,169 +0.19(+3.04%)
Feb 26, 2013 6.250 6.350 6.200 6.260 50,197 +0.05(+0.81%)
Feb 25, 2013 6.580 6.720 6.150 6.210 140,649 -0.29(-4.46%)
Feb 22, 2013 6.670 6.670 6.330 6.500 82,941 -0.10(-1.52%)
Feb 21, 2013 6.310 6.730 6.180 6.600 144,809 +0.26(+4.10%)
Feb 20, 2013 6.480 6.500 6.301 6.340 111,654 -0.13(-2.01%)
Feb 19, 2013 6.290 6.480 6.270 6.470 58,799 +0.18(+2.86%)
Feb 15, 2013 6.440 6.540 6.270 6.290 128,710 -0.12(-1.87%)
Feb 14, 2013 6.400 6.510 6.400 6.410 51,664 -0.02(-0.31%)
Feb 13, 2013 6.550 6.600 6.410 6.430 66,216 -0.09(-1.38%)
Feb 12, 2013 6.520 6.600 6.500 6.520 68,276 +0.01(+0.15%)
Feb 11, 2013 6.590 6.660 6.460 6.510 104,890 -0.10(-1.51%)
Feb 08, 2013 6.480 6.690 6.450 6.610 95,945 +0.16(+2.48%)
Feb 07, 2013 6.210 6.690 6.199 6.450 236,851 +0.31(+5.05%)
Feb 06, 2013 6.100 6.200 6.100 6.140 55,181 +0.06(+0.99%)
Feb 04, 2013 6.280 6.320 6.020 6.080 126,965 -0.31(-4.85%)
Feb 01, 2013 6.310 6.430 6.310 6.390 87,865 +0.13(+2.08%)
Jan 31, 2013 6.280 6.400 6.240 6.260 175,205 +0.00(+0.00%)
Jan 30, 2013 6.260 6.360 6.200 6.260 222,579 -0.03(-0.48%)
Jan 29, 2013 6.360 6.380 6.270 6.290 85,559 -0.06(-0.94%)
Jan 28, 2013 6.220 6.380 6.170 6.350 111,312 +0.13(+2.09%)
Jan 25, 2013 6.140 6.230 6.110 6.220 124,136 +0.12(+1.97%)
Jan 24, 2013 6.010 6.173 6.010 6.100 82,718 +0.03(+0.49%)
Jan 23, 2013 5.860 6.150 5.860 6.070 133,822 +0.22(+3.76%)
Jan 22, 2013 5.930 6.093 5.820 5.850 258,592 -0.06(-1.02%)
Jan 18, 2013 5.830 5.930 5.670 5.910 328,674 +0.06(+1.03%)
Jan 17, 2013 5.810 5.940 5.790 5.850 67,134 +0.09(+1.56%)
Jan 16, 2013 5.650 5.800 5.650 5.760 72,123 +0.07(+1.23%)
Jan 15, 2013 5.750 5.790 5.680 5.690 202,045 -0.11(-1.90%)
Jan 14, 2013 5.820 5.880 5.780 5.800 223,881 +0.02(+0.35%)
Jan 11, 2013 5.720 5.810 5.680 5.780 129,167 +0.08(+1.40%)
Jan 10, 2013 5.750 5.750 5.640 5.700 46,594 -0.01(-0.18%)
Jan 09, 2013 5.670 5.740 5.670 5.710 134,967 +0.06(+1.06%)
Jan 08, 2013 5.500 5.770 5.500 5.650 146,064 +0.16(+2.91%)
Jan 07, 2013 5.450 5.540 5.450 5.490 381,269 -0.03(-0.54%)
Jan 04, 2013 5.580 5.600 5.460 5.520 159,071 +0.00(+0.00%)
Jan 03, 2013 5.490 5.670 5.400 5.520 201,699 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.