Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1330
1334
1325
1334
72
-4.50(-0.34%)
May 28, 2015
1343
1343
1335
1338
215
-12.34(-0.91%)
May 27, 2015
1346
1355
1343
1350
316
+8.62(+0.64%)
May 26, 2015
1352
1352
1341
1342
180
-15.48(-1.14%)
May 22, 2015
1358
1357
1357
1357
50
+0.92(+0.07%)
May 21, 2015
1360
1360
1356
1356
49
-3.32(-0.24%)
May 20, 2015
1360
1368
1356
1360
99
+2.75(+0.20%)
May 19, 2015
1354
1362
1353
1357
158
-0.65(-0.05%)
May 18, 2015
1358
1365
1358
1358
133
-13.80(-1.01%)
May 15, 2015
1356
1372
1356
1371
64
+14.70(+1.08%)
May 14, 2015
1343
1357
1343
1357
59
+23.10(+1.73%)
May 13, 2015
1347
1347
1334
1334
67
-10.50(-0.78%)
May 12, 2015
1334
1344
1332
1344
51
+5.70(+0.43%)
May 11, 2015
1348
1353
1338
1338
145
-15.00(-1.11%)
May 08, 2015
1348
1362
1348
1353
103
+26.70(+2.01%)
May 07, 2015
1323
1333
1322
1327
245
+1.40(+0.11%)
May 06, 2015
1331
1331
1318
1325
144
-10.79(-0.81%)
May 05, 2015
1352
1353
1335
1336
94
-22.77(-1.68%)
May 04, 2015
1361
1366
1358
1359
189
+6.64(+0.49%)
May 01, 2015
1356
1358
1350
1352
153
+4.19(+0.31%)
Apr 30, 2015
1347
1349
1347
1348
128
-14.07(-1.03%)
Apr 29, 2015
1368
1370
1357
1362
166
-14.70(-1.07%)
Apr 28, 2015
1383
1383
1373
1377
173
-6.60(-0.48%)
Apr 27, 2015
1383
1385
1378
1383
99
+1.27(+0.09%)
Apr 24, 2015
1376
1382
1371
1382
155
+10.13(+0.74%)
Apr 23, 2015
1368
1377
1368
1372
643
-1.20(-0.09%)
Apr 22, 2015
1372
1375
1369
1373
122
+5.94(+0.43%)
Apr 21, 2015
1371
1372
1364
1367
121
+6.71(+0.49%)
Apr 20, 2015
1366
1369
1360
1360
174
-4.55(-0.33%)
Apr 17, 2015
1364
1368
1356
1365
435
-8.04(-0.59%)
Apr 16, 2015
1367
1378
1361
1373
174
+5.73(+0.42%)
Apr 15, 2015
1375
1375
1367
1367
371
-4.49(-0.33%)
Apr 14, 2015
1366
1373
1366
1372
92
+10.10(+0.74%)
Apr 13, 2015
1376
1376
1362
1362
297
-16.20(-1.18%)
Apr 10, 2015
1377
1383
1375
1378
220
+2.70(+0.20%)
Apr 09, 2015
1392
1392
1375
1375
450
-10.25(-0.74%)
Apr 08, 2015
1385
1390
1380
1385
303
+5.09(+0.37%)
Apr 07, 2015
1397
1397
1377
1380
531
-10.30(-0.74%)
Apr 06, 2015
1389
1396
1389
1391
554
+13.66(+0.99%)
Apr 02, 2015
1370
1377
1377
1377
146
+13.20(+0.97%)
Apr 01, 2015
1358
1364
1356
1364
1,531
+3.60(+0.26%)
Mar 31, 2015
1367
1367
1358
1360
120
-19.12(-1.39%)
Mar 30, 2015
1375
1380
1371
1379
222
+12.26(+0.90%)
Mar 27, 2015
1367
1371
1365
1367
97
+3.62(+0.27%)
Mar 26, 2015
1368
1368
1359
1363
47
-10.56(-0.77%)
Mar 25, 2015
1395
1400
1369
1374
1,452
-30.00(-2.14%)
Mar 24, 2015
1409
1409
1400
1404
364
-2.10(-0.15%)
Mar 23, 2015
1398
1406
1398
1406
235
+10.32(+0.74%)
Mar 20, 2015
1380
1396
1380
1396
83
+21.78(+1.59%)
Mar 19, 2015
1375
1376
1372
1374
125
+2.40(+0.17%)
Mar 18, 2015
1341
1372
1341
1372
431
+28.57(+2.13%)
Mar 17, 2015
1352
1352
1342
1343
1,401
-7.15(-0.53%)
Mar 16, 2015
1353
1353
1350
1350
28
+13.59(+1.02%)
Mar 13, 2015
1336
1338
1331
1337
417
+0.66(+0.05%)
Mar 12, 2015
1335
1338
1330
1336
202
+18.33(+1.39%)
Mar 11, 2015
1325
1325
1315
1318
91
-0.30(-0.02%)
Mar 10, 2015
1320
1322
1313
1318
620
-8.53(-0.64%)
Mar 09, 2015
1328
1328
1324
1326
116
-5.57(-0.42%)
Mar 06, 2015
1360
1360
1330
1332
592
-32.70(-2.40%)
Mar 05, 2015
1369
1369
1362
1365
123
+5.18(+0.38%)
Mar 04, 2015
1365
1373
1358
1360
131
-13.10(-0.95%)
Mar 03, 2015
1376
1376
1369
1373
99
-3.18(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.