Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.270 5.310 5.090 5.300 264,550 +0.05(+0.95%)
Nov 29, 2022 5.170 5.270 5.150 5.250 158,512 +0.10(+1.94%)
Nov 28, 2022 5.030 5.160 5.000 5.150 277,070 +0.06(+1.18%)
Nov 25, 2022 5.080 5.140 4.990 5.090 167,363 +0.04(+0.79%)
Nov 23, 2022 5.290 5.295 4.960 5.050 779,835 -0.27(-5.08%)
Nov 22, 2022 5.260 5.370 5.220 5.320 495,206 +0.00(+0.00%)
Nov 21, 2022 5.180 5.460 5.180 5.320 324,441 +0.11(+2.11%)
Nov 18, 2022 5.380 5.460 5.055 5.210 899,571 -0.09(-1.70%)
Nov 17, 2022 5.250 5.410 5.240 5.300 1,057,609 -0.05(-0.93%)
Nov 16, 2022 5.380 5.530 5.250 5.350 1,080,131 -0.15(-2.73%)
Nov 15, 2022 5.270 5.630 5.175 5.500 5,311,967 -0.85(-13.39%)
Nov 14, 2022 6.050 6.500 6.000 6.350 219,422 +0.24(+3.93%)
Nov 11, 2022 5.740 6.227 5.720 6.110 293,483 +0.31(+5.34%)
Nov 10, 2022 5.640 5.960 5.640 5.800 281,569 +0.34(+6.23%)
Nov 09, 2022 6.950 6.950 5.340 5.460 769,283 -1.48(-21.33%)
Nov 08, 2022 7.220 7.240 6.890 6.940 315,485 -0.18(-2.53%)
Nov 07, 2022 7.000 7.210 6.890 7.120 142,382 +0.18(+2.59%)
Nov 04, 2022 6.830 6.960 6.697 6.940 88,257 +0.22(+3.27%)
Nov 03, 2022 6.730 6.840 6.446 6.720 83,948 -0.01(-0.15%)
Nov 02, 2022 6.860 6.950 6.680 6.730 144,209 -0.17(-2.46%)
Nov 01, 2022 6.810 6.910 6.570 6.900 134,284 +0.18(+2.68%)
Oct 31, 2022 6.360 6.840 6.280 6.720 112,553 +0.34(+5.33%)
Oct 28, 2022 6.180 6.480 6.140 6.380 158,005 +0.16(+2.57%)
Oct 27, 2022 6.360 6.560 6.160 6.220 119,692 -0.16(-2.51%)
Oct 26, 2022 6.380 6.480 6.260 6.380 100,357 +0.06(+0.95%)
Oct 25, 2022 6.420 6.550 6.270 6.320 117,812 -0.12(-1.86%)
Oct 24, 2022 6.290 6.480 6.090 6.440 96,339 +0.18(+2.88%)
Oct 21, 2022 6.160 6.270 6.100 6.260 81,540 +0.10(+1.62%)
Oct 20, 2022 6.110 6.325 6.020 6.160 94,905 +0.02(+0.33%)
Oct 19, 2022 5.990 6.150 5.950 6.140 132,833 -0.01(-0.16%)
Oct 18, 2022 6.240 6.300 6.080 6.150 162,983 +0.07(+1.15%)
Oct 17, 2022 6.040 6.150 5.930 6.080 99,959 +0.21(+3.58%)
Oct 14, 2022 6.060 6.150 5.830 5.870 98,703 -0.10(-1.68%)
Oct 13, 2022 5.740 6.015 5.640 5.970 79,884 +0.07(+1.19%)
Oct 12, 2022 5.840 6.010 5.775 5.900 98,557 -0.03(-0.51%)
Oct 11, 2022 5.670 6.030 5.577 5.930 134,975 +0.25(+4.40%)
Oct 10, 2022 5.930 5.930 5.640 5.680 94,801 -0.25(-4.22%)
Oct 07, 2022 5.880 5.960 5.740 5.930 142,085 -0.07(-1.17%)
Oct 06, 2022 5.750 6.000 5.750 6.000 227,708 +0.21(+3.63%)
Oct 05, 2022 5.660 5.820 5.530 5.790 197,959 -0.03(-0.52%)
Oct 04, 2022 5.500 5.830 5.500 5.820 223,043 +0.52(+9.81%)
Oct 03, 2022 5.400 5.520 5.240 5.300 192,209 +0.00(+0.00%)
Sep 30, 2022 5.230 5.430 5.200 5.300 278,032 -0.03(-0.56%)
Sep 29, 2022 5.400 5.410 5.060 5.330 150,963 -0.11(-2.02%)
Sep 28, 2022 5.410 5.565 5.360 5.440 417,601 +0.05(+0.93%)
Sep 27, 2022 5.160 5.485 5.160 5.390 570,999 +0.31(+6.10%)
Sep 26, 2022 5.440 5.560 5.040 5.080 1,441,845 -0.43(-7.80%)
Sep 23, 2022 5.560 5.560 5.310 5.510 213,053 -0.18(-3.16%)
Sep 22, 2022 6.130 6.130 5.590 5.690 159,791 -0.44(-7.18%)
Sep 21, 2022 6.420 6.420 6.105 6.130 144,939 -0.24(-3.77%)
Sep 20, 2022 6.390 6.565 6.300 6.370 368,555 -0.14(-2.15%)
Sep 19, 2022 6.390 6.550 6.260 6.510 161,696 +0.07(+1.09%)
Sep 16, 2022 6.490 6.621 6.400 6.440 176,362 -0.19(-2.87%)
Sep 15, 2022 6.570 6.710 6.490 6.630 109,241 +0.09(+1.38%)
Sep 14, 2022 6.550 6.640 6.440 6.540 134,532 -0.06(-0.91%)
Sep 13, 2022 6.660 6.800 6.460 6.600 165,243 -0.26(-3.79%)
Sep 12, 2022 6.710 7.050 6.710 6.860 170,254 +0.13(+1.93%)
Sep 09, 2022 6.200 6.730 6.080 6.730 338,039 +0.66(+10.87%)
Sep 08, 2022 6.500 6.670 6.000 6.070 621,778 -1.54(-20.24%)
Sep 07, 2022 7.290 7.720 7.260 7.610 102,252 +0.31(+4.25%)
Sep 06, 2022 7.400 7.400 7.180 7.300 162,843 -0.08(-1.08%)
Sep 02, 2022 7.400 7.500 7.180 7.380 66,448 +0.14(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.