Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8199 -0.0021 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8402 0.8600 0.8346 0.8412 138,667 -0.01(-1.04%)
Aug 30, 2023 0.8593 0.8700 0.8379 0.8500 208,511 -0.01(-1.48%)
Aug 29, 2023 0.8460 0.8800 0.8460 0.8628 273,352 +0.01(+1.17%)
Aug 28, 2023 0.8650 0.8761 0.8417 0.8528 319,299 -0.02(-1.98%)
Aug 25, 2023 0.8800 0.8899 0.8573 0.8700 231,483 -0.01(-1.14%)
Aug 24, 2023 0.8773 0.8839 0.8726 0.8800 282,914 -0.00(-0.18%)
Aug 23, 2023 0.8300 0.8990 0.8213 0.8816 734,570 +0.08(+9.72%)
Aug 22, 2023 0.8151 0.8290 0.7900 0.8035 700,973 -0.01(-0.80%)
Aug 21, 2023 0.8300 0.8315 0.8000 0.8100 893,244 -0.02(-2.76%)
Aug 18, 2023 0.8450 0.8525 0.8150 0.8330 744,614 -0.02(-2.22%)
Aug 17, 2023 0.8718 0.8718 0.8430 0.8519 508,680 -0.02(-2.34%)
Aug 16, 2023 0.8800 0.8810 0.8618 0.8723 281,667 -0.01(-1.46%)
Aug 15, 2023 0.8840 0.8880 0.8710 0.8852 398,334 -0.00(-0.54%)
Aug 14, 2023 0.9231 0.9231 0.8800 0.8900 252,244 -0.01(-0.85%)
Aug 11, 2023 0.8900 0.8999 0.8850 0.8976 133,309 +0.01(+0.85%)
Aug 10, 2023 0.9061 0.9101 0.8875 0.8900 222,521 -0.02(-1.87%)
Aug 09, 2023 0.9010 0.9070 0.8900 0.9070 348,237 +0.01(+1.23%)
Aug 08, 2023 0.9100 0.9100 0.8945 0.8960 414,926 -0.01(-0.78%)
Aug 07, 2023 0.9449 0.9449 0.9001 0.9030 216,114 -0.01(-0.80%)
Aug 04, 2023 0.9138 0.9200 0.9025 0.9103 240,139 +0.01(+1.09%)
Aug 03, 2023 0.9075 0.9179 0.9000 0.9005 217,351 -0.02(-1.90%)
Aug 02, 2023 0.9200 0.9207 0.8981 0.9179 378,045 -0.01(-1.18%)
Aug 01, 2023 0.9394 0.9490 0.9100 0.9289 391,737 -0.02(-2.54%)
Jul 31, 2023 0.9200 0.9600 0.9100 0.9531 617,097 +0.05(+5.82%)
Jul 28, 2023 0.9150 0.9150 0.8931 0.9007 364,843 -0.00(-0.35%)
Jul 27, 2023 0.9230 0.9230 0.8913 0.9039 586,622 -0.02(-1.75%)
Jul 26, 2023 0.9173 0.9250 0.9120 0.9200 182,639 +0.01(+1.32%)
Jul 25, 2023 0.9226 0.9310 0.9057 0.9080 318,012 -0.01(-0.65%)
Jul 24, 2023 0.9400 0.9474 0.9120 0.9139 276,949 -0.02(-2.26%)
Jul 21, 2023 0.9500 0.9553 0.9270 0.9350 248,060 -0.01(-1.58%)
Jul 20, 2023 1.000 1.000 0.9438 0.9500 357,018 -0.04(-3.69%)
Jul 19, 2023 0.9900 0.9987 0.9801 0.9864 295,097 +0.00(+0.35%)
Jul 18, 2023 0.9600 1.000 0.9400 0.9830 742,356 +0.02(+2.40%)
Jul 17, 2023 0.9424 0.9600 0.9201 0.9600 482,974 +0.03(+3.36%)
Jul 14, 2023 0.9444 0.9598 0.9200 0.9288 413,976 -0.01(-1.19%)
Jul 13, 2023 0.9450 0.9599 0.9400 0.9400 554,269 +0.00(+0.46%)
Jul 12, 2023 0.9300 0.9646 0.9300 0.9357 498,649 +0.02(+1.71%)
Jul 11, 2023 0.9537 0.9650 0.9160 0.9200 618,087 -0.02(-1.85%)
Jul 10, 2023 0.9300 0.9570 0.9115 0.9373 1,352,860 +0.05(+6.22%)
Jul 07, 2023 0.8800 0.9000 0.8766 0.8824 411,531 +0.00(+0.03%)
Jul 06, 2023 0.9200 0.9250 0.8682 0.8821 499,703 -0.04(-4.70%)
Jul 05, 2023 0.9300 0.9450 0.9073 0.9256 391,461 +0.01(+0.71%)
Jul 03, 2023 0.9000 0.9221 0.9000 0.9191 199,050 +0.02(+2.00%)
Jun 30, 2023 0.8689 0.9199 0.8657 0.9011 475,020 +0.03(+2.92%)
Jun 29, 2023 0.8650 0.8755 0.8600 0.8755 222,393 +0.01(+0.77%)
Jun 28, 2023 0.8600 0.8799 0.8600 0.8688 443,854 -0.01(-1.27%)
Jun 27, 2023 0.8800 0.8819 0.8600 0.8800 441,432 +0.00(+0.17%)
Jun 26, 2023 0.8919 0.8950 0.8620 0.8785 494,814 +0.00(+0.22%)
Jun 23, 2023 0.8800 0.9000 0.8700 0.8766 396,969 -0.00(-0.39%)
Jun 22, 2023 0.9000 0.9000 0.8700 0.8800 219,136 -0.01(-0.73%)
Jun 21, 2023 0.8800 0.8913 0.8601 0.8865 395,272 +0.00(+0.17%)
Jun 20, 2023 0.9075 0.9144 0.8601 0.8850 936,692 -0.02(-2.48%)
Jun 16, 2023 0.9320 0.9400 0.8934 0.9075 4,893,059 -0.02(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.