Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

38.82 USD -0.72 (-1.82%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 49.58 49.19 49.19 49.19 7,801,700 -0.04(-0.08%)
Dec 30, 2014 48.74 49.43 48.62 49.23 7,318,892 +0.45(+0.92%)
Dec 29, 2014 48.01 48.87 47.43 48.78 6,658,365 +0.39(+0.81%)
Dec 26, 2014 48.14 48.60 47.84 48.39 5,303,077 +0.34(+0.71%)
Dec 24, 2014 47.47 48.05 48.05 48.05 4,296,200 +0.92(+1.95%)
Dec 23, 2014 47.72 47.77 46.39 47.13 6,611,771 -0.28(-0.59%)
Dec 22, 2014 47.78 48.68 47.30 47.41 8,181,533 +0.03(+0.06%)
Dec 19, 2014 46.47 47.74 46.45 47.38 13,059,642 +0.61(+1.30%)
Dec 18, 2014 46.40 46.95 45.68 46.77 12,559,494 +0.60(+1.30%)
Dec 17, 2014 45.52 46.41 44.30 46.17 17,271,844 +0.79(+1.74%)
Dec 16, 2014 47.90 48.00 45.34 45.38 19,650,119 -2.42(-5.06%)
Dec 15, 2014 47.73 48.27 46.71 47.80 12,339,344 +0.12(+0.25%)
Dec 12, 2014 49.62 49.62 47.65 47.68 15,141,612 -0.65(-1.34%)
Dec 11, 2014 46.65 48.55 46.65 48.33 19,894,726 +2.11(+4.57%)
Dec 10, 2014 46.89 47.34 46.07 46.22 15,785,690 -0.11(-0.24%)
Dec 09, 2014 45.94 46.36 45.21 46.33 14,017,983 -1.01(-2.13%)
Dec 08, 2014 47.06 47.67 46.71 47.34 14,710,369 +0.06(+0.13%)
Dec 05, 2014 46.86 47.09 46.78 47.28 15,045,092 +0.86(+1.85%)
Dec 04, 2014 46.07 46.94 45.55 46.42 14,772,031 +1.67(+3.73%)
Dec 03, 2014 45.14 45.50 43.90 44.75 11,033,346 +0.08(+0.18%)
Dec 02, 2014 44.93 46.28 44.05 44.67 18,318,404 -0.95(-2.08%)
Dec 01, 2014 46.55 46.73 44.85 45.62 14,641,333 -1.05(-2.25%)
Nov 28, 2014 46.39 47.19 46.08 46.67 16,204,556 +2.43(+5.49%)
Nov 26, 2014 44.23 44.24 44.24 44.24 8,587,400 +0.16(+0.36%)
Nov 25, 2014 43.57 44.33 43.31 44.08 11,304,012 +0.57(+1.31%)
Nov 24, 2014 43.47 44.07 43.15 43.51 10,597,507 +0.42(+0.97%)
Nov 21, 2014 44.17 44.29 42.91 43.09 14,746,963 -0.87(-1.98%)
Nov 20, 2014 44.00 44.64 43.70 43.96 9,075,549 -0.49(-1.10%)
Nov 19, 2014 44.33 44.95 43.86 44.45 9,761,573 -0.34(-0.76%)
Nov 18, 2014 43.53 45.21 43.53 44.79 12,927,497 +1.36(+3.13%)
Nov 17, 2014 43.66 44.19 43.38 43.43 7,965,370 -0.32(-0.73%)
Nov 14, 2014 43.94 44.13 43.55 43.75 7,982,190 -0.33(-0.75%)
Nov 13, 2014 43.58 44.41 43.46 44.08 11,267,283 +0.68(+1.57%)
Nov 12, 2014 43.40 43.79 42.90 43.40 9,503,512 -0.44(-1.00%)
Nov 11, 2014 43.57 44.28 43.51 43.84 11,654,097 +0.47(+1.08%)
Nov 10, 2014 42.29 43.40 42.01 43.37 11,141,130 +0.68(+1.59%)
Nov 07, 2014 42.95 43.00 42.42 42.69 10,192,809 -0.21(-0.49%)
Nov 06, 2014 42.12 43.61 42.08 42.90 16,690,970 +1.03(+2.46%)
Nov 05, 2014 42.78 42.78 41.48 41.87 13,024,717 -0.45(-1.06%)
Nov 04, 2014 41.50 42.86 41.50 42.32 19,147,410 +1.71(+4.21%)
Nov 03, 2014 40.28 40.74 40.23 40.61 10,764,840 +0.38(+0.94%)
Oct 31, 2014 39.93 40.40 39.54 40.23 14,618,982 +1.09(+2.78%)
Oct 30, 2014 39.64 39.82 38.83 39.14 14,629,048 -0.44(-1.11%)
Oct 29, 2014 39.72 39.83 38.85 39.58 13,205,479 -0.26(-0.65%)
Oct 28, 2014 40.07 40.15 39.47 39.84 13,211,663 +0.09(+0.23%)
Oct 27, 2014 39.38 39.44 39.44 39.75 18,957,877 +0.31(+0.79%)
Oct 24, 2014 37.99 39.49 37.96 39.44 19,537,199 +1.52(+4.01%)
Oct 23, 2014 37.62 38.96 37.45 37.92 25,661,653 +0.62(+1.66%)
Oct 22, 2014 37.66 37.86 37.25 37.30 16,449,602 -0.18(-0.48%)
Oct 21, 2014 36.77 37.59 36.70 37.48 21,352,541 +1.44(+4.00%)
Oct 20, 2014 35.51 36.13 35.01 36.04 19,946,525 +1.65(+4.80%)
Oct 17, 2014 34.57 35.14 34.15 34.39 21,502,034 +1.07(+3.21%)
Oct 16, 2014 31.30 34.12 31.25 33.32 29,691,828 +0.94(+2.90%)
Oct 15, 2014 31.08 33.50 30.43 32.38 37,237,035 -0.41(-1.25%)
Oct 14, 2014 31.71 33.27 31.28 32.79 27,220,951 +1.89(+6.12%)
Oct 13, 2014 33.30 33.31 30.12 30.90 41,244,113 -2.01(-6.11%)
Oct 10, 2014 33.81 34.12 32.80 32.91 24,808,951 -0.80(-2.37%)
Oct 09, 2014 35.51 35.94 33.61 33.71 28,215,412 -1.10(-3.16%)
Oct 08, 2014 35.68 35.74 33.92 34.81 25,264,929 -0.46(-1.30%)
Oct 07, 2014 35.65 35.82 35.03 35.27 16,026,197 -0.84(-2.33%)
Oct 06, 2014 37.32 37.32 36.07 36.11 11,974,163 -0.84(-2.27%)
Oct 03, 2014 35.97 37.14 35.96 36.95 15,958,488 +1.67(+4.73%)
Oct 02, 2014 35.33 35.99 34.42 35.28 19,361,550 +0.38(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.