Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.652 2.729 2.594 2.691 6,157 -0.12(-4.14%)
Jun 29, 2020 2.589 2.807 2.585 2.807 15,768 +0.29(+11.54%)
Jun 26, 2020 2.468 2.536 2.429 2.516 26,553 -0.07(-2.62%)
Jun 25, 2020 2.613 2.624 2.584 2.584 2,443 -0.03(-1.11%)
Jun 24, 2020 2.613 2.613 2.516 2.613 9,467 -0.05(-1.70%)
Jun 23, 2020 2.729 2.729 2.633 2.658 5,164 -0.06(-2.25%)
Jun 22, 2020 2.710 2.720 2.633 2.720 2,451 +0.02(+0.72%)
Jun 19, 2020 2.693 2.710 2.662 2.700 3,512 +0.07(+2.57%)
Jun 18, 2020 2.685 2.685 2.633 2.633 5,603 -0.07(-2.51%)
Jun 17, 2020 2.633 2.710 2.633 2.700 3,169 +0.08(+3.07%)
Jun 16, 2020 2.536 2.620 2.536 2.620 2,662 -0.06(-2.28%)
Jun 15, 2020 2.468 2.681 2.468 2.681 70,715 +0.05(+2.09%)
Jun 12, 2020 2.575 2.670 2.535 2.626 2,479 -0.09(-3.44%)
Jun 11, 2020 2.487 2.720 2.487 2.720 14,641 +0.15(+5.63%)
Jun 10, 2020 2.639 2.679 2.575 2.575 1,662 +0.00(+0.00%)
Jun 09, 2020 2.633 2.662 2.575 2.575 10,143 -0.13(-4.70%)
Jun 08, 2020 2.758 2.758 2.594 2.702 7,473 -0.03(-1.02%)
Jun 05, 2020 2.729 2.729 2.676 2.729 4,339 +0.02(+0.71%)
Jun 04, 2020 2.720 2.729 2.710 2.710 6,216 +0.01(+0.36%)
Jun 03, 2020 2.758 2.758 2.468 2.700 13,804 -0.09(-3.14%)
Jun 02, 2020 2.817 2.817 2.787 2.788 4,974 -0.01(-0.34%)
Jun 01, 2020 2.817 2.826 2.797 2.797 5,641 +0.01(+0.35%)
May 29, 2020 2.807 2.807 2.749 2.787 5,992 -0.02(-0.69%)
May 28, 2020 2.758 2.807 2.652 2.807 9,197 +0.09(+3.20%)
May 27, 2020 2.613 2.739 2.613 2.720 16,594 +0.02(+0.90%)
May 26, 2020 2.710 2.739 2.691 2.696 22,517 +0.01(+0.54%)
May 22, 2020 2.642 2.681 2.642 2.681 8,885 +0.08(+2.97%)
May 21, 2020 2.662 2.662 2.604 2.604 6,321 -0.04(-1.47%)
May 20, 2020 2.642 2.661 2.642 2.642 3,426 +0.00(+0.17%)
May 19, 2020 2.628 2.652 2.613 2.638 2,275 -0.00(-0.00%)
May 18, 2020 2.613 2.671 2.582 2.638 10,203 +0.07(+2.85%)
May 15, 2020 2.594 2.608 2.516 2.565 20,250 -0.04(-1.49%)
May 14, 2020 2.594 2.604 2.565 2.604 10,230 +0.01(+0.33%)
May 13, 2020 2.536 2.628 2.536 2.595 37,928 +0.04(+1.56%)
May 12, 2020 2.565 2.565 2.518 2.555 3,673 +0.00(+0.00%)
May 11, 2020 2.565 2.565 2.546 2.555 5,119 -0.01(-0.38%)
May 08, 2020 2.536 2.565 2.531 2.565 8,368 +0.06(+2.32%)
May 07, 2020 2.546 2.546 2.497 2.507 12,378 -0.04(-1.70%)
May 06, 2020 2.371 2.550 2.352 2.550 29,703 +0.18(+7.54%)
May 05, 2020 2.400 2.410 2.371 2.371 9,996 +0.01(+0.40%)
May 04, 2020 2.362 2.391 2.333 2.362 8,053 +0.02(+0.83%)
May 01, 2020 2.507 2.507 2.279 2.342 37,711 -0.08(-3.20%)
Apr 30, 2020 2.381 2.420 2.275 2.420 22,420 -0.07(-2.72%)
Apr 29, 2020 2.390 2.487 2.390 2.487 12,309 +0.07(+2.80%)
Apr 28, 2020 2.362 2.463 2.362 2.420 5,980 +0.04(+1.63%)
Apr 27, 2020 2.468 2.468 2.342 2.381 23,553 -0.17(-6.82%)
Apr 24, 2020 2.464 2.555 2.410 2.555 9,608 +0.08(+3.13%)
Apr 23, 2020 2.371 2.478 2.362 2.478 23,182 +0.14(+5.79%)
Apr 22, 2020 2.265 2.371 2.265 2.342 6,596 +0.11(+4.76%)
Apr 21, 2020 2.262 2.262 2.226 2.236 21,466 -0.03(-1.27%)
Apr 20, 2020 2.323 2.323 2.250 2.265 5,919 -0.06(-2.51%)
Apr 17, 2020 2.275 2.323 2.236 2.323 22,213 +0.05(+2.13%)
Apr 16, 2020 2.265 2.275 2.226 2.275 7,210 +0.01(+0.43%)
Apr 15, 2020 2.178 2.294 2.178 2.265 18,297 -0.03(-1.27%)
Apr 14, 2020 2.291 2.294 2.212 2.294 24,789 +0.12(+5.33%)
Apr 13, 2020 2.352 2.352 2.091 2.178 25,125 -0.12(-5.06%)
Apr 09, 2020 2.255 2.393 2.255 2.294 27,482 +0.02(+0.85%)
Apr 08, 2020 2.226 2.275 2.129 2.275 7,356 +0.03(+1.29%)
Apr 07, 2020 2.275 2.294 2.129 2.245 9,486 +0.04(+1.75%)
Apr 06, 2020 2.129 2.371 2.129 2.207 14,655 -0.03(-1.30%)
Apr 03, 2020 2.313 2.313 2.149 2.236 5,165 +0.02(+0.87%)
Apr 02, 2020 2.342 2.342 2.129 2.216 23,078 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.