Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.49 11.59 10.86 10.99 256,580 -0.47(-4.06%)
Aug 30, 2017 10.87 11.62 10.68 11.46 467,642 +0.46(+4.14%)
Aug 29, 2017 10.63 11.24 10.42 11.00 225,872 +0.42(+3.94%)
Aug 28, 2017 11.08 11.31 10.52 10.58 225,015 -0.53(-4.80%)
Aug 25, 2017 11.28 11.34 10.84 11.12 191,912 -0.22(-1.97%)
Aug 24, 2017 11.51 11.88 11.27 11.34 293,764 -0.07(-0.59%)
Aug 23, 2017 10.66 12.07 10.42 11.41 458,366 +0.47(+4.34%)
Aug 22, 2017 11.53 12.05 10.66 10.93 349,089 -0.65(-5.61%)
Aug 21, 2017 11.53 11.81 11.25 11.58 762,085 -0.05(-0.42%)
Aug 18, 2017 11.39 12.96 11.24 11.63 884,766 +0.87(+8.11%)
Aug 17, 2017 10.22 11.01 9.896 10.76 756,711 +0.64(+6.32%)
Aug 16, 2017 9.809 10.47 9.421 10.12 702,831 +0.67(+7.08%)
Aug 15, 2017 9.547 9.620 9.208 9.450 400,324 +0.12(+1.25%)
Aug 14, 2017 9.189 9.644 9.053 9.334 360,951 +0.24(+2.67%)
Aug 11, 2017 8.694 9.160 8.670 9.092 259,104 +0.29(+3.30%)
Aug 10, 2017 9.024 9.043 8.617 8.801 149,401 -0.24(-2.68%)
Aug 09, 2017 9.063 9.237 8.646 9.043 175,326 -0.12(-1.27%)
Aug 08, 2017 9.450 9.450 8.433 9.160 233,305 +0.15(+1.61%)
Aug 07, 2017 7.657 9.063 7.647 9.014 292,413 +1.38(+18.02%)
Aug 04, 2017 7.328 7.667 7.279 7.638 102,550 +0.33(+4.51%)
Aug 03, 2017 7.269 7.337 7.260 7.308 169,799 +0.04(+0.53%)
Aug 02, 2017 7.260 7.425 7.131 7.269 122,071 +0.00(+0.00%)
Aug 01, 2017 7.386 7.386 7.260 7.269 95,623 +0.00(+0.00%)
Jul 31, 2017 7.386 7.395 7.250 7.269 109,661 +0.00(+0.00%)
Jul 28, 2017 7.231 7.347 7.231 7.269 86,292 +0.00(+0.00%)
Jul 27, 2017 7.221 7.386 7.182 7.269 162,424 +0.00(+0.00%)
Jul 26, 2017 7.269 7.434 7.250 7.269 155,667 +0.05(+0.67%)
Jul 25, 2017 7.502 7.502 7.221 7.221 120,800 -0.28(-3.75%)
Jul 24, 2017 7.560 7.609 7.483 7.502 28,925 -0.06(-0.77%)
Jul 21, 2017 7.560 7.628 7.425 7.560 52,359 +0.02(+0.25%)
Jul 20, 2017 7.531 7.628 7.522 7.542 52,303 -0.02(-0.25%)
Jul 19, 2017 7.560 7.570 7.551 7.560 46,450 +0.00(+0.00%)
Jul 18, 2017 7.638 7.754 7.551 7.560 48,111 +0.01(+0.13%)
Jul 17, 2017 7.560 7.618 7.541 7.551 39,940 -0.01(-0.13%)
Jul 14, 2017 7.589 7.628 7.541 7.560 47,388 +0.03(+0.39%)
Jul 13, 2017 7.618 7.647 7.531 7.531 66,417 -0.03(-0.38%)
Jul 12, 2017 7.647 7.647 7.531 7.560 39,519 +0.01(+0.13%)
Jul 11, 2017 7.580 7.628 7.531 7.551 45,834 -0.13(-1.64%)
Jul 10, 2017 7.618 7.677 7.609 7.677 29,373 +0.13(+1.67%)
Jul 07, 2017 7.551 7.560 7.541 7.551 24,056 +0.04(+0.55%)
Jul 06, 2017 7.483 7.512 7.483 7.509 1,969 +0.04(+0.49%)
Jul 05, 2017 7.560 7.560 7.444 7.473 17,354 -0.04(-0.52%)
Jul 03, 2017 7.560 7.560 7.494 7.512 5,885 -0.08(-1.00%)
Jun 30, 2017 7.609 7.618 7.502 7.587 12,974 +0.04(+0.49%)
Jun 29, 2017 7.512 7.639 7.512 7.551 7,242 -0.02(-0.26%)
Jun 28, 2017 7.706 7.706 7.531 7.570 13,797 -0.10(-1.27%)
Jun 27, 2017 7.725 7.725 7.667 7.667 6,662 -0.07(-0.88%)
Jun 26, 2017 7.744 7.744 7.678 7.735 21,335 -0.03(-0.37%)
Jun 23, 2017 7.657 7.764 7.647 7.764 35,877 +0.12(+1.52%)
Jun 22, 2017 7.667 7.706 7.628 7.647 16,365 -0.04(-0.50%)
Jun 21, 2017 7.657 7.706 7.638 7.686 23,043 +0.05(+0.63%)
Jun 20, 2017 7.657 7.706 7.638 7.638 46,405 -0.11(-1.43%)
Jun 19, 2017 7.744 7.754 7.715 7.749 27,512 -0.01(-0.07%)
Jun 16, 2017 7.706 7.754 7.706 7.754 32,877 +0.07(+0.88%)
Jun 15, 2017 7.657 7.754 7.647 7.686 23,758 -0.07(-0.88%)
Jun 14, 2017 7.706 7.754 7.623 7.754 29,571 +0.05(+0.63%)
Jun 13, 2017 7.744 7.754 7.686 7.706 27,671 -0.06(-0.75%)
Jun 12, 2017 7.754 7.764 7.696 7.764 35,325 +0.01(+0.12%)
Jun 09, 2017 7.706 7.754 7.696 7.754 32,418 +0.08(+1.01%)
Jun 08, 2017 7.657 7.722 7.657 7.677 8,438 +0.03(+0.38%)
Jun 07, 2017 7.706 7.725 7.624 7.647 25,314 -0.02(-0.25%)
Jun 06, 2017 7.754 7.754 7.667 7.667 16,963 -0.10(-1.25%)
Jun 05, 2017 7.754 7.783 7.735 7.764 7,302 -0.02(-0.25%)
Jun 02, 2017 7.773 7.812 7.773 7.783 5,381 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.