Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.750	9.800	9.730	9.790	5,800	+0.01(+0.10%)
Apr 29, 2021	9.750	9.780	9.750	9.780	4,857	+0.01(+0.10%)
Apr 28, 2021	9.700	9.780	9.700	9.770	4,852	+0.05(+0.51%)
Apr 27, 2021	9.780	9.820	9.720	9.720	4,612	-0.09(-0.96%)
Apr 26, 2021	9.814	9.814	9.814	9.814	235	+0.05(+0.55%)
Apr 23, 2021	9.730	9.780	9.699	9.760	7,500	+0.01(+0.10%)
Apr 22, 2021	9.700	9.790	9.700	9.750	4,345	+0.10(+1.04%)
Apr 21, 2021	9.750	9.750	9.650	9.650	20,189	-0.12(-1.23%)
Apr 20, 2021	9.750	9.830	9.750	9.770	44,521	-0.06(-0.61%)
Apr 19, 2021	9.850	9.850	9.800	9.830	2,614	-0.01(-0.10%)
Apr 16, 2021	9.800	9.850	9.720	9.840	29,400	+0.01(+0.10%)
Apr 15, 2021	9.830	9.850	9.830	9.830	23,500	-0.02(-0.20%)
Apr 14, 2021	9.830	9.850	9.830	9.850	26,195	+0.02(+0.20%)
Apr 13, 2021	9.670	9.830	9.670	9.830	872	-0.01(-0.10%)
Apr 12, 2021	9.800	9.870	9.740	9.840	18,784	+0.09(+0.92%)
Apr 09, 2021	9.740	9.850	9.740	9.750	31,900	+0.06(+0.62%)
Apr 08, 2021	9.700	9.740	9.690	9.690	1,466	+0.08(+0.83%)
Apr 07, 2021	9.790	9.790	9.610	9.610	1,921	-0.19(-1.94%)
Apr 06, 2021	9.750	9.800	9.700	9.800	209,769	+0.08(+0.82%)
Apr 05, 2021	9.660	9.810	9.660	9.720	46,630	+0.02(+0.21%)
Apr 01, 2021	9.738	9.738	9.670	9.700	4,200	-0.01(-0.10%)
Mar 31, 2021	9.750	9.750	9.710	9.710	6,476	-0.07(-0.68%)
Mar 30, 2021	9.800	9.800	9.700	9.777	6,902	-0.12(-1.25%)
Mar 29, 2021	9.820	9.900	9.570	9.900	68,129	+0.13(+1.33%)
Mar 26, 2021	9.750	9.770	9.700	9.770	4,900	+0.07(+0.72%)
Mar 25, 2021	9.600	9.700	9.600	9.700	12,676	+0.05(+0.52%)
Mar 24, 2021	9.800	9.800	9.650	9.650	76,544	-0.12(-1.18%)
Mar 23, 2021	9.670	9.800	9.650	9.765	59,911	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Mason Industrial Technology Inc Cl A (NY: MIT )

Historical Prices