Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.320 1.380 1.260 1.270 37,147 -0.04(-3.05%)
May 05, 2023 1.260 1.350 1.260 1.310 24,727 +0.04(+3.15%)
May 04, 2023 1.320 1.385 1.270 1.270 40,128 -0.08(-5.93%)
May 03, 2023 1.250 1.390 1.250 1.350 40,698 +0.08(+6.30%)
May 02, 2023 1.300 1.372 1.260 1.270 26,839 -0.06(-4.51%)
May 01, 2023 1.260 1.390 1.260 1.330 32,249 +0.07(+5.56%)
Apr 28, 2023 1.260 1.349 1.260 1.260 54,859 -0.01(-0.79%)
Apr 27, 2023 1.280 1.330 1.260 1.270 23,196 -0.03(-2.31%)
Apr 26, 2023 1.290 1.375 1.280 1.300 52,375 -0.01(-0.76%)
Apr 25, 2023 1.320 1.350 1.260 1.310 45,444 -0.03(-2.24%)
Apr 24, 2023 1.390 1.435 1.320 1.340 51,540 -0.05(-3.60%)
Apr 21, 2023 1.350 1.450 1.350 1.390 44,803 +0.04(+2.96%)
Apr 20, 2023 1.350 1.460 1.350 1.350 46,710 -0.04(-2.88%)
Apr 19, 2023 1.410 1.425 1.350 1.390 39,064 -0.06(-4.14%)
Apr 18, 2023 1.440 1.490 1.410 1.450 51,773 -0.02(-1.36%)
Apr 17, 2023 1.420 1.520 1.420 1.470 33,180 +0.01(+0.68%)
Apr 14, 2023 1.380 1.500 1.380 1.460 33,834 +0.04(+2.82%)
Apr 13, 2023 1.390 1.570 1.390 1.420 68,221 +0.03(+2.16%)
Apr 12, 2023 1.360 1.430 1.350 1.390 36,486 -0.06(-4.14%)
Apr 11, 2023 1.380 1.490 1.320 1.450 65,531 +0.03(+2.11%)
Apr 10, 2023 1.500 1.540 1.410 1.420 50,289 -0.11(-7.19%)
Apr 06, 2023 1.520 1.580 1.510 1.530 43,965 -0.03(-1.92%)
Apr 05, 2023 1.590 1.630 1.550 1.560 61,625 -0.06(-3.70%)
Apr 04, 2023 1.880 1.880 1.550 1.620 151,111 +0.03(+1.89%)
Apr 03, 2023 1.610 1.670 1.550 1.590 65,693 -0.02(-1.24%)
Mar 31, 2023 1.550 1.650 1.460 1.610 184,803 +0.07(+4.55%)
Mar 30, 2023 1.450 1.690 1.450 1.540 368,292 +0.09(+6.21%)
Mar 29, 2023 1.380 1.490 1.310 1.450 56,557 +0.04(+2.84%)
Mar 28, 2023 1.390 1.450 1.380 1.410 79,083 +0.00(+0.00%)
Mar 27, 2023 1.390 1.450 1.390 1.410 35,846 -0.03(-2.08%)
Mar 24, 2023 1.410 1.500 1.407 1.440 43,247 -0.01(-0.35%)
Mar 23, 2023 1.510 1.560 1.440 1.445 72,252 -0.07(-4.93%)
Mar 22, 2023 1.460 1.590 1.420 1.520 129,691 +0.09(+6.29%)
Mar 21, 2023 1.300 1.450 1.250 1.430 222,362 +0.13(+10.00%)
Mar 20, 2023 1.220 1.440 1.200 1.300 250,336 +0.10(+8.32%)
Mar 17, 2023 1.170 1.230 1.170 1.200 35,429 +0.01(+0.85%)
Mar 16, 2023 1.220 1.237 1.180 1.190 27,512 -0.05(-4.03%)
Mar 15, 2023 1.190 1.260 1.190 1.240 31,228 +0.03(+2.48%)
Mar 14, 2023 1.160 1.220 1.160 1.210 30,588 +0.04(+3.42%)
Mar 13, 2023 1.160 1.215 1.160 1.170 36,716 +0.01(+0.86%)
Mar 10, 2023 1.180 1.200 1.160 1.160 36,856 -0.04(-3.33%)
Mar 09, 2023 1.200 1.246 1.200 1.200 21,518 +0.00(+0.00%)
Mar 08, 2023 1.210 1.250 1.190 1.200 18,611 -0.03(-2.44%)
Mar 07, 2023 1.220 1.260 1.220 1.230 22,138 +0.00(+0.00%)
Mar 06, 2023 1.200 1.230 1.200 1.230 15,646 +0.03(+2.50%)
Mar 03, 2023 1.200 1.230 1.200 1.200 19,506 +0.00(+0.00%)
Mar 02, 2023 1.170 1.220 1.170 1.200 22,673 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.