Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.230 -0.080 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	8.410	8.431	8.180	8.230	196,430	-0.08(-0.96%)
May 09, 2024	8.250	8.360	8.175	8.310	240,796	-0.29(-3.37%)
May 08, 2024	8.450	8.630	8.450	8.600	150,054	+0.05(+0.58%)
May 07, 2024	8.650	8.650	8.500	8.550	205,389	-0.04(-0.47%)
May 06, 2024	8.450	8.601	8.435	8.590	179,329	+0.24(+2.87%)
May 03, 2024	8.270	8.410	8.180	8.350	337,898	+0.25(+3.09%)
May 02, 2024	7.810	8.160	7.710	8.100	370,025	+0.50(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices