Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.393 4.416 4.377 4.397 509,773 +0.01(+0.27%)
Feb 28, 2012 4.361 4.389 4.353 4.385 289,547 +0.02(+0.45%)
Feb 27, 2012 4.346 4.373 4.342 4.365 389,364 -0.01(-0.27%)
Feb 24, 2012 4.346 4.377 4.346 4.377 497,138 +0.02(+0.54%)
Feb 23, 2012 4.330 4.357 4.318 4.353 404,341 +0.04(+0.82%)
Feb 22, 2012 4.334 4.346 4.318 4.318 420,872 -0.02(-0.36%)
Feb 21, 2012 4.342 4.361 4.327 4.334 304,478 +0.00(+0.09%)
Feb 17, 2012 4.346 4.347 4.318 4.330 331,013 -0.01(-0.16%)
Feb 16, 2012 4.306 4.341 4.302 4.337 447,951 +0.04(+0.82%)
Feb 15, 2012 4.317 4.329 4.294 4.302 452,151 +0.00(+0.00%)
Feb 14, 2012 4.298 4.302 4.278 4.302 343,724 -0.01(-0.27%)
Feb 13, 2012 4.325 4.337 4.298 4.313 608,457 +0.01(+0.18%)
Feb 10, 2012 4.309 4.313 4.298 4.306 498,036 -0.02(-0.54%)
Feb 09, 2012 4.309 4.345 4.298 4.329 460,625 +0.02(+0.45%)
Feb 08, 2012 4.290 4.313 4.290 4.309 479,559 +0.02(+0.36%)
Feb 07, 2012 4.286 4.298 4.270 4.294 483,892 +0.00(+0.09%)
Feb 06, 2012 4.251 4.294 4.251 4.290 762,740 +0.03(+0.64%)
Feb 03, 2012 4.255 4.270 4.243 4.263 555,244 +0.04(+0.92%)
Feb 02, 2012 4.231 4.231 4.212 4.224 610,908 -0.00(-0.09%)
Feb 01, 2012 4.220 4.255 4.214 4.228 674,193 +0.03(+0.74%)
Jan 31, 2012 4.231 4.231 4.181 4.196 437,646 +0.01(+0.28%)
Jan 30, 2012 4.138 4.185 4.118 4.185 566,141 +0.02(+0.47%)
Jan 27, 2012 4.142 4.173 4.142 4.165 512,443 -0.01(-0.19%)
Jan 26, 2012 4.200 4.247 4.173 4.173 599,759 -0.02(-0.47%)
Jan 25, 2012 4.146 4.200 4.126 4.192 612,452 +0.04(+1.03%)
Jan 24, 2012 4.138 4.157 4.114 4.150 609,870 -0.01(-0.19%)
Jan 23, 2012 4.153 4.169 4.126 4.157 690,167 +0.02(+0.47%)
Jan 20, 2012 4.118 4.142 4.103 4.138 348,035 +0.02(+0.40%)
Jan 19, 2012 4.114 4.137 4.110 4.121 310,060 +0.01(+0.28%)
Jan 18, 2012 4.048 4.118 4.045 4.110 512,692 +0.06(+1.43%)
Jan 17, 2012 4.079 4.090 4.052 4.052 586,423 -0.00(-0.10%)
Jan 13, 2012 4.052 4.060 4.025 4.056 461,519 -0.01(-0.29%)
Jan 12, 2012 4.056 4.075 4.036 4.067 440,969 +0.02(+0.38%)
Jan 11, 2012 4.048 4.071 4.048 4.052 396,252 -0.02(-0.57%)
Jan 10, 2012 4.075 4.087 4.060 4.075 494,665 +0.02(+0.57%)
Jan 09, 2012 4.021 4.056 4.017 4.052 566,181 +0.03(+0.87%)
Jan 06, 2012 3.990 4.021 3.986 4.017 537,598 +0.03(+0.68%)
Jan 05, 2012 3.971 3.998 3.963 3.990 495,469 +0.00(+0.10%)
Jan 04, 2012 3.978 3.990 3.944 3.986 407,073 +0.04(+0.98%)
Dec 30, 2011 3.897 3.971 3.897 3.947 1,154,857 +0.03(+0.89%)
Dec 29, 2011 3.878 3.917 3.878 3.913 679,684 +0.03(+0.80%)
Dec 28, 2011 3.909 3.913 3.866 3.882 575,834 -0.03(-0.79%)
Dec 27, 2011 3.882 3.928 3.882 3.913 522,358 +0.00(+0.10%)
Dec 23, 2011 3.886 3.913 3.886 3.909 585,484 +0.02(+0.60%)
Dec 21, 2011 3.874 3.886 3.847 3.886 517,894 +0.01(+0.22%)
Dec 20, 2011 3.846 3.888 3.846 3.877 727,893 +0.07(+1.81%)
Dec 19, 2011 3.831 3.843 3.804 3.808 598,975 -0.02(-0.60%)
Dec 16, 2011 3.831 3.850 3.816 3.831 620,306 +0.00(+0.10%)
Dec 15, 2011 3.846 3.862 3.823 3.827 484,953 -0.00(-0.10%)
Dec 14, 2011 3.843 3.858 3.815 3.831 480,069 -0.03(-0.89%)
Dec 13, 2011 3.904 3.927 3.850 3.865 441,038 -0.01(-0.30%)
Dec 12, 2011 3.908 3.911 3.862 3.877 499,101 -0.07(-1.65%)
Dec 09, 2011 3.919 3.957 3.919 3.942 417,830 +0.05(+1.18%)
Dec 08, 2011 3.946 3.957 3.888 3.896 334,936 -0.08(-2.12%)
Dec 07, 2011 3.954 3.988 3.936 3.980 468,020 +0.00(+0.10%)
Dec 06, 2011 3.934 3.984 3.934 3.977 676,067 +0.02(+0.58%)
Dec 05, 2011 3.954 3.969 3.938 3.954 647,549 +0.03(+0.68%)
Dec 02, 2011 3.942 3.961 3.927 3.927 547,790 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.