Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.296 3.444 3.291 3.428 191,743 +0.22(+6.96%)
Nov 26, 2008 3.004 3.205 2.954 3.205 459,648 +0.22(+7.26%)
Nov 25, 2008 2.932 3.004 2.925 2.988 413,083 +0.06(+2.04%)
Nov 24, 2008 2.743 2.985 2.705 2.929 491,278 +0.31(+12.02%)
Nov 21, 2008 2.674 2.705 2.432 2.614 804,749 -0.07(-2.69%)
Nov 20, 2008 2.831 2.891 2.671 2.687 1,089,628 -0.31(-10.38%)
Nov 19, 2008 3.145 3.277 2.998 2.998 503,256 -0.22(-6.84%)
Nov 18, 2008 3.318 3.321 3.186 3.218 423,979 -0.07(-2.01%)
Nov 17, 2008 3.343 3.381 3.237 3.284 545,369 -0.14(-4.04%)
Nov 14, 2008 3.463 3.516 3.384 3.422 648,629 -0.16(-4.47%)
Nov 13, 2008 3.425 3.595 3.353 3.582 478,765 +0.08(+2.43%)
Nov 12, 2008 3.614 3.642 3.488 3.497 416,125 -0.16(-4.38%)
Nov 11, 2008 3.720 3.752 3.614 3.658 485,788 -0.15(-3.88%)
Nov 10, 2008 3.940 3.991 3.692 3.805 406,078 +0.02(+0.50%)
Nov 07, 2008 3.746 3.874 3.724 3.786 476,340 +0.03(+0.75%)
Nov 06, 2008 3.928 3.928 3.755 3.758 573,782 -0.18(-4.63%)
Nov 05, 2008 4.393 4.393 3.928 3.940 869,880 -0.15(-3.69%)
Nov 04, 2008 4.006 4.148 3.940 4.091 911,337 +0.17(+4.24%)
Nov 03, 2008 3.626 3.959 3.626 3.925 1,496,054 +0.30(+8.23%)
Oct 31, 2008 3.601 3.676 3.507 3.626 448,350 +0.11(+3.04%)
Oct 30, 2008 3.466 3.519 3.444 3.519 292,158 +0.13(+3.70%)
Oct 29, 2008 3.312 3.453 3.293 3.394 531,294 +0.11(+3.45%)
Oct 28, 2008 3.205 3.281 3.095 3.281 505,694 +0.14(+4.40%)
Oct 27, 2008 3.158 3.328 3.142 3.142 397,578 -0.14(-4.12%)
Oct 24, 2008 3.268 3.353 3.215 3.277 604,234 -0.16(-4.66%)
Oct 23, 2008 3.607 3.607 3.331 3.438 468,511 -0.04(-1.26%)
Oct 22, 2008 3.692 3.692 3.431 3.482 495,695 -0.22(-5.86%)
Oct 21, 2008 3.708 3.746 3.664 3.698 591,995 -0.01(-0.17%)
Oct 20, 2008 3.604 3.724 3.604 3.705 631,565 +0.18(+5.08%)
Oct 17, 2008 3.425 3.619 3.284 3.526 635,613 +0.13(+3.89%)
Oct 16, 2008 3.381 3.413 3.070 3.394 718,419 +0.02(+0.65%)
Oct 15, 2008 3.453 3.465 3.362 3.372 517,819 -0.22(-6.23%)
Oct 14, 2008 3.947 3.947 3.507 3.596 964,203 +0.23(+6.94%)
Oct 13, 2008 3.139 5.644 3.111 3.362 1,033,707 +0.54(+19.15%)
Oct 10, 2008 2.203 2.828 1.976 2.822 1,910,019 -0.13(-4.37%)
Oct 09, 2008 3.193 3.271 2.945 2.951 1,012,442 -0.33(-10.06%)
Oct 08, 2008 3.299 3.315 2.880 3.281 1,467,810 -0.15(-4.39%)
Oct 07, 2008 3.925 3.928 3.303 3.431 1,005,505 -0.23(-6.27%)
Oct 06, 2008 4.098 4.145 3.513 3.661 1,393,059 -0.63(-14.71%)
Oct 03, 2008 4.280 4.383 4.280 4.292 330,509 -0.00(-0.07%)
Oct 02, 2008 4.399 4.399 4.289 4.295 447,682 -0.16(-3.66%)
Oct 01, 2008 4.415 4.487 4.333 4.459 400,681 +0.07(+1.57%)
Sep 30, 2008 4.478 4.478 4.305 4.390 461,494 -0.01(-0.21%)
Sep 29, 2008 4.440 4.453 4.273 4.399 585,993 -0.06(-1.41%)
Sep 26, 2008 4.280 4.487 4.280 4.462 0 +0.01(+0.18%)
Sep 25, 2008 4.311 4.465 4.311 4.454 715,676 +0.16(+3.73%)
Sep 24, 2008 4.223 4.396 4.123 4.294 1,666,014 +0.25(+6.26%)
Sep 23, 2008 4.123 4.179 4.032 4.041 553,297 -0.16(-3.74%)
Sep 22, 2008 4.418 4.431 4.195 4.198 567,318 -0.22(-4.91%)
Sep 19, 2008 4.355 4.509 4.261 4.415 0 +0.31(+7.56%)
Sep 18, 2008 3.931 4.186 3.758 4.104 1,258,700 +0.02(+0.55%)
Sep 17, 2008 4.273 4.314 4.069 4.082 1,290,146 -0.20(-4.70%)
Sep 16, 2008 4.431 4.456 4.028 4.283 1,233,683 -0.30(-6.64%)
Sep 15, 2008 4.638 4.663 4.487 4.588 438,214 -0.17(-3.63%)
Sep 12, 2008 4.704 4.783 4.704 4.761 227,462 +0.01(+0.20%)
Sep 11, 2008 4.713 4.836 4.673 4.751 484,207 -0.02(-0.40%)
Sep 10, 2008 4.855 4.874 4.757 4.770 530,803 -0.09(-1.94%)
Sep 09, 2008 4.984 5.015 4.864 4.864 425,809 -0.16(-3.17%)
Sep 08, 2008 5.050 5.081 4.990 5.023 183,825 +0.06(+1.24%)
Sep 05, 2008 4.933 4.977 4.886 4.962 0 +0.00(+0.00%)
Sep 04, 2008 5.068 5.070 4.955 4.962 358,813 -0.15(-2.89%)
Sep 03, 2008 5.103 5.119 5.065 5.109 276,662 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.