Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.569 4.586 4.556 4.569 861,734 +0.03(+0.65%)
Oct 26, 2012 4.527 4.539 4.539 4.539 1,037,332 +0.01(+0.19%)
Oct 25, 2012 4.531 4.552 4.506 4.531 260,760 +0.02(+0.37%)
Oct 24, 2012 4.527 4.539 4.510 4.514 184,348 -0.00(-0.09%)
Oct 23, 2012 4.548 4.548 4.502 4.518 542,349 -0.07(-1.49%)
Oct 19, 2012 4.645 4.653 4.566 4.587 414,421 -0.07(-1.52%)
Oct 18, 2012 4.666 4.682 4.649 4.657 286,218 -0.02(-0.53%)
Oct 17, 2012 4.678 4.691 4.670 4.682 479,197 +0.01(+0.27%)
Oct 16, 2012 4.637 4.670 4.637 4.670 537,939 +0.04(+0.90%)
Oct 15, 2012 4.603 4.628 4.599 4.628 426,471 +0.03(+0.63%)
Oct 12, 2012 4.628 4.631 4.595 4.599 361,570 -0.02(-0.54%)
Oct 11, 2012 4.632 4.641 4.620 4.624 506,385 +0.00(+0.09%)
Oct 10, 2012 4.649 4.649 4.612 4.620 331,868 -0.02(-0.45%)
Oct 09, 2012 4.657 4.670 4.624 4.641 382,627 -0.03(-0.58%)
Oct 08, 2012 4.662 4.678 4.645 4.668 344,072 -0.00(-0.05%)
Oct 05, 2012 4.678 4.699 4.666 4.670 555,469 -0.00(-0.09%)
Oct 04, 2012 4.657 4.678 4.657 4.674 301,444 +0.02(+0.45%)
Oct 03, 2012 4.632 4.666 4.620 4.653 400,726 +0.02(+0.54%)
Oct 02, 2012 4.666 4.666 4.616 4.628 346,383 -0.00(-0.09%)
Oct 01, 2012 4.637 4.670 4.620 4.632 346,705 +0.02(+0.45%)
Sep 28, 2012 4.620 4.637 4.599 4.612 387,363 -0.01(-0.27%)
Sep 27, 2012 4.582 4.632 4.582 4.624 369,943 +0.05(+1.09%)
Sep 26, 2012 4.607 4.616 4.574 4.574 407,473 -0.04(-0.81%)
Sep 25, 2012 4.645 4.657 4.603 4.612 477,267 -0.02(-0.45%)
Sep 24, 2012 4.628 4.641 4.616 4.632 329,302 -0.01(-0.18%)
Sep 21, 2012 4.653 4.657 4.633 4.641 255,858 +0.00(+0.00%)
Sep 20, 2012 4.620 4.641 4.607 4.641 420,930 +0.01(+0.27%)
Sep 19, 2012 4.653 4.657 4.628 4.628 448,051 -0.01(-0.20%)
Sep 18, 2012 4.609 4.642 4.609 4.638 378,454 +0.02(+0.45%)
Sep 17, 2012 4.638 4.642 4.605 4.617 517,123 -0.02(-0.45%)
Sep 14, 2012 4.621 4.666 4.614 4.638 606,518 +0.03(+0.72%)
Sep 13, 2012 4.572 4.609 4.563 4.605 635,780 +0.04(+0.90%)
Sep 12, 2012 4.567 4.572 4.543 4.563 489,617 +0.00(+0.00%)
Sep 11, 2012 4.526 4.563 4.526 4.563 299,547 +0.03(+0.73%)
Sep 10, 2012 4.534 4.547 4.522 4.530 303,099 -0.01(-0.27%)
Sep 07, 2012 4.547 4.551 4.538 4.543 286,310 -0.00(-0.09%)
Sep 06, 2012 4.522 4.547 4.522 4.547 409,699 +0.04(+0.82%)
Sep 05, 2012 4.501 4.522 4.501 4.510 322,665 -0.01(-0.18%)
Sep 04, 2012 4.501 4.538 4.485 4.518 605,636 +0.00(+0.00%)
Aug 31, 2012 4.477 4.518 4.452 4.518 560,616 +0.06(+1.30%)
Aug 30, 2012 4.460 4.477 4.435 4.460 515,989 -0.01(-0.18%)
Aug 29, 2012 4.460 4.477 4.456 4.468 353,629 +0.01(+0.19%)
Aug 27, 2012 4.460 4.472 4.452 4.460 478,921 +0.01(+0.19%)
Aug 24, 2012 4.435 4.468 4.431 4.452 368,831 +0.02(+0.37%)
Aug 23, 2012 4.452 4.456 4.423 4.435 462,183 -0.02(-0.56%)
Aug 22, 2012 4.460 4.468 4.435 4.460 339,727 -0.00(-0.02%)
Aug 21, 2012 4.469 4.490 4.453 4.461 649,224 +0.00(+0.00%)
Aug 20, 2012 4.445 4.469 4.441 4.461 381,969 +0.01(+0.18%)
Aug 17, 2012 4.449 4.453 4.428 4.453 514,845 +0.00(+0.00%)
Aug 16, 2012 4.436 4.461 4.424 4.453 321,458 +0.02(+0.46%)
Aug 15, 2012 4.445 4.457 4.432 4.432 464,838 -0.01(-0.28%)
Aug 14, 2012 4.445 4.461 4.424 4.445 445,563 +0.01(+0.18%)
Aug 13, 2012 4.441 4.441 4.412 4.436 339,002 -0.00(-0.09%)
Aug 10, 2012 4.396 4.445 4.396 4.441 288,698 +0.03(+0.65%)
Aug 09, 2012 4.387 4.420 4.387 4.412 469,752 +0.02(+0.56%)
Aug 08, 2012 4.363 4.393 4.363 4.387 213,672 +0.01(+0.28%)
Aug 07, 2012 4.375 4.400 4.367 4.375 281,011 +0.02(+0.38%)
Aug 06, 2012 4.367 4.379 4.355 4.359 242,775 +0.01(+0.19%)
Aug 03, 2012 4.338 4.371 4.334 4.350 350,239 +0.05(+1.24%)
Aug 02, 2012 4.301 4.329 4.281 4.297 317,606 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.