Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bradesco S.A. ADR (NY: BBDO )

2.560 -0.030 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.638 2.695 2.629 2.673 16,612 +0.06(+2.38%)
Sep 29, 2022 2.620 2.624 2.584 2.611 8,229 -0.04(-1.34%)
Sep 28, 2022 2.620 2.664 2.620 2.647 4,683 +0.04(+1.36%)
Sep 27, 2022 2.673 2.673 2.602 2.611 10,887 +0.10(+3.89%)
Sep 26, 2022 2.753 2.753 2.513 2.513 16,598 -0.24(-8.71%)
Sep 23, 2022 2.807 2.815 2.727 2.753 28,338 -0.14(-4.88%)
Sep 22, 2022 2.807 2.895 2.798 2.895 69,054 +0.10(+3.46%)
Sep 21, 2022 2.842 2.860 2.798 2.798 26,312 -0.01(-0.32%)
Sep 20, 2022 2.975 2.975 2.762 2.807 37,007 +0.07(+2.60%)
Sep 19, 2022 2.656 2.762 2.638 2.735 4,521 +0.06(+2.33%)
Sep 16, 2022 2.638 2.673 2.593 2.673 7,324 +0.02(+0.67%)
Sep 15, 2022 2.673 2.673 2.656 2.656 2,161 -0.04(-1.64%)
Sep 14, 2022 2.718 2.727 2.700 2.700 1,709 -0.04(-1.30%)
Sep 13, 2022 2.727 2.762 2.727 2.735 1,324 -0.07(-2.53%)
Sep 12, 2022 2.789 2.815 2.771 2.807 34,509 +0.09(+3.27%)
Sep 09, 2022 2.709 2.736 2.700 2.718 11,359 +0.05(+2.06%)
Sep 08, 2022 2.638 2.682 2.633 2.663 3,887 -0.04(-1.37%)
Sep 07, 2022 2.673 2.700 2.656 2.700 10,958 +0.05(+2.01%)
Sep 06, 2022 2.709 2.709 2.629 2.647 8,309 -0.02(-0.60%)
Sep 02, 2022 2.735 2.744 2.656 2.663 23,201 -0.03(-0.93%)
Sep 01, 2022 2.644 2.688 2.591 2.688 5,726 -0.00(-0.02%)
Aug 31, 2022 2.715 2.741 2.662 2.688 24,443 -0.08(-2.88%)
Aug 30, 2022 2.795 2.821 2.768 2.768 11,796 -0.05(-1.89%)
Aug 29, 2022 2.750 2.839 2.750 2.821 10,349 +0.07(+2.58%)
Aug 26, 2022 2.804 2.821 2.746 2.750 23,492 -0.03(-0.98%)
Aug 25, 2022 2.741 2.804 2.741 2.778 4,824 +0.01(+0.34%)
Aug 24, 2022 2.768 2.795 2.764 2.768 3,358 -0.01(-0.32%)
Aug 23, 2022 2.768 2.786 2.768 2.777 8,474 +0.04(+1.41%)
Aug 22, 2022 2.715 2.741 2.710 2.738 5,757 -0.02(-0.76%)
Aug 19, 2022 2.759 2.777 2.733 2.759 4,310 -0.03(-0.96%)
Aug 18, 2022 2.892 2.892 2.777 2.786 35,449 -0.10(-3.38%)
Aug 17, 2022 2.759 2.883 2.741 2.883 46,390 +0.12(+4.17%)
Aug 16, 2022 2.733 2.768 2.733 2.768 3,525 +0.02(+0.65%)
Aug 15, 2022 2.750 2.753 2.724 2.750 11,333 -0.03(-0.96%)
Aug 12, 2022 2.733 2.777 2.733 2.777 6,847 +0.08(+2.79%)
Aug 11, 2022 2.777 2.777 2.702 2.702 16,119 -0.00(-0.16%)
Aug 10, 2022 2.697 2.750 2.697 2.706 26,737 +0.04(+1.67%)
Aug 09, 2022 2.635 2.670 2.617 2.662 38,672 +0.03(+1.01%)
Aug 08, 2022 2.564 2.644 2.564 2.635 8,128 +0.02(+0.68%)
Aug 05, 2022 2.555 2.617 2.466 2.617 31,730 +0.07(+2.79%)
Aug 04, 2022 2.484 2.546 2.484 2.546 8,451 +0.08(+3.07%)
Aug 03, 2022 2.413 2.475 2.395 2.470 11,031 +0.05(+1.99%)
Aug 02, 2022 2.466 2.466 2.413 2.422 9,248 -0.01(-0.24%)
Aug 01, 2022 2.437 2.472 2.410 2.428 67,591 -0.00(-0.18%)
Jul 29, 2022 2.428 2.472 2.419 2.432 21,994 +0.01(+0.55%)
Jul 28, 2022 2.419 2.446 2.384 2.419 33,271 +0.03(+1.11%)
Jul 27, 2022 2.375 2.392 2.348 2.392 8,553 +0.02(+0.75%)
Jul 26, 2022 2.330 2.375 2.312 2.375 15,419 +0.05(+2.01%)
Jul 25, 2022 2.313 2.328 2.313 2.328 4,869 +0.07(+3.02%)
Jul 22, 2022 2.295 2.295 2.242 2.260 11,858 +0.00(+0.00%)
Jul 21, 2022 2.242 2.277 2.242 2.260 16,247 +0.00(+0.00%)
Jul 20, 2022 2.339 2.339 2.260 2.260 20,043 -0.06(-2.67%)
Jul 19, 2022 2.224 2.322 2.224 2.322 26,764 +0.10(+4.38%)
Jul 18, 2022 2.251 2.277 2.215 2.224 49,454 +0.01(+0.40%)
Jul 15, 2022 2.171 2.251 2.171 2.215 16,008 +0.04(+2.04%)
Jul 14, 2022 2.189 2.206 2.171 2.171 22,456 -0.08(-3.51%)
Jul 13, 2022 2.268 2.304 2.242 2.250 24,852 -0.03(-1.20%)
Jul 12, 2022 2.206 2.322 2.206 2.277 29,845 -0.03(-1.15%)
Jul 11, 2022 2.366 2.366 2.304 2.304 13,499 -0.09(-3.70%)
Jul 08, 2022 2.428 2.428 2.366 2.392 18,120 +0.04(+1.89%)
Jul 07, 2022 2.304 2.367 2.304 2.348 15,896 +0.05(+2.32%)
Jul 06, 2022 2.339 2.339 2.260 2.295 93,891 -0.03(-1.14%)
Jul 05, 2022 2.339 2.339 2.291 2.322 41,145 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.