Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 229.05 230.20 216.06 216.22 20,399,512 -14.56(-6.31%)
Feb 25, 2021 238.22 240.04 229.47 230.78 8,716,326 -9.38(-3.90%)
Feb 24, 2021 235.22 241.19 231.21 240.16 6,126,158 +4.82(+2.05%)
Feb 23, 2021 234.62 238.65 228.71 235.33 8,647,271 -5.30(-2.20%)
Feb 22, 2021 243.94 244.20 240.07 240.64 5,053,174 -5.60(-2.28%)
Feb 19, 2021 247.68 249.06 245.66 246.24 4,653,671 -0.45(-0.18%)
Feb 18, 2021 245.65 247.69 242.25 246.69 4,158,155 -0.65(-0.26%)
Feb 17, 2021 247.94 249.18 245.18 247.34 5,896,579 -0.93(-0.37%)
Feb 16, 2021 244.68 250.90 243.48 248.27 10,840,459 +8.21(+3.42%)
Feb 12, 2021 240.64 241.25 238.60 240.06 4,320,036 -0.87(-0.36%)
Feb 11, 2021 238.62 242.57 238.27 240.93 6,082,047 +4.51(+1.91%)
Feb 10, 2021 237.14 237.91 233.66 236.41 5,538,028 +0.02(+0.01%)
Feb 09, 2021 239.25 239.77 235.93 236.39 5,151,314 -2.23(-0.93%)
Feb 08, 2021 239.20 240.79 236.82 238.62 4,338,636 +0.04(+0.02%)
Feb 05, 2021 238.84 239.05 236.10 238.58 5,026,457 +0.91(+0.38%)
Feb 04, 2021 235.21 237.92 235.16 237.67 4,766,246 +3.16(+1.35%)
Feb 03, 2021 234.69 235.69 231.96 234.51 5,360,073 +0.62(+0.27%)
Feb 02, 2021 231.17 235.64 231.08 233.89 7,136,618 +5.73(+2.51%)
Feb 01, 2021 226.91 229.60 224.45 228.16 5,688,018 +2.90(+1.29%)
Jan 29, 2021 224.70 228.49 222.73 225.27 6,481,355 -0.94(-0.42%)
Jan 28, 2021 224.71 229.30 224.71 226.21 7,245,506 +1.72(+0.77%)
Jan 27, 2021 223.41 227.51 221.29 224.49 7,628,823 -1.48(-0.65%)
Jan 26, 2021 227.50 227.61 224.25 225.97 5,005,035 +0.34(+0.15%)
Jan 25, 2021 229.39 230.00 221.03 225.62 8,216,578 +0.15(+0.07%)
Jan 22, 2021 224.61 227.49 223.46 225.47 10,199,306 +3.59(+1.62%)
Jan 21, 2021 223.40 224.45 220.53 221.88 6,793,892 -1.27(-0.57%)
Jan 20, 2021 221.70 224.35 219.68 223.15 9,852,150 +6.67(+3.08%)
Jan 19, 2021 215.07 217.00 213.42 216.48 7,741,098 +3.62(+1.70%)
Jan 15, 2021 215.89 217.59 212.71 212.86 8,536,637 -2.46(-1.14%)
Jan 14, 2021 217.94 219.21 215.27 215.32 6,538,518 -2.58(-1.18%)
Jan 13, 2021 216.72 218.61 215.25 217.90 6,843,933 +2.66(+1.23%)
Jan 12, 2021 217.72 218.01 213.81 215.24 10,742,105 -2.73(-1.25%)
Jan 11, 2021 219.34 220.29 215.95 217.97 7,208,534 -3.78(-1.71%)
Jan 08, 2021 219.71 222.03 218.93 221.75 7,311,238 +4.05(+1.86%)
Jan 07, 2021 216.75 220.37 216.22 217.70 8,438,560 +1.83(+0.85%)
Jan 06, 2021 217.72 220.17 215.50 215.87 9,787,059 -5.36(-2.42%)
Jan 05, 2021 219.20 222.71 217.71 221.23 8,659,232 +1.21(+0.55%)
Jan 04, 2021 222.35 223.46 215.44 220.02 10,327,631 -2.22(-1.00%)
Dec 31, 2020 222.24 222.24 222.24 4,722,627 +0.13(+0.06%)
Dec 30, 2020 222.84 223.35 221.29 222.11 4,722,627 -0.06(-0.03%)
Dec 29, 2020 224.68 225.01 220.57 222.17 6,122,079 -2.18(-0.97%)
Dec 28, 2020 226.92 227.54 221.76 224.35 6,416,868 -1.14(-0.50%)
Dec 24, 2020 228.00 228.89 224.53 225.49 6,154,228 -1.65(-0.73%)
Dec 23, 2020 232.20 232.88 226.81 227.13 7,088,939 -3.73(-1.62%)
Dec 22, 2020 226.70 231.57 226.30 230.87 10,353,602 +4.69(+2.07%)
Dec 21, 2020 224.61 227.14 224.42 226.18 9,216,695 -0.96(-0.42%)
Dec 18, 2020 226.72 227.52 224.11 227.13 11,860,873 +1.51(+0.67%)
Dec 17, 2020 224.61 226.43 224.21 225.62 9,952,274 +2.30(+1.03%)
Dec 16, 2020 221.19 223.71 219.96 223.33 8,821,158 +3.47(+1.58%)
Dec 15, 2020 221.78 221.85 217.91 219.86 10,781,011 -1.12(-0.51%)
Dec 14, 2020 222.80 223.18 220.16 220.98 8,506,123 -1.15(-0.52%)
Dec 11, 2020 221.63 222.45 219.69 222.13 8,225,130 -0.50(-0.22%)
Dec 10, 2020 220.28 224.02 219.87 222.63 9,261,978 +2.35(+1.07%)
Dec 09, 2020 227.75 228.54 219.78 220.28 15,650,568 -7.28(-3.20%)
Dec 08, 2020 228.35 229.20 225.37 227.56 12,106,008 +0.16(+0.07%)
Dec 07, 2020 227.81 229.57 225.96 227.40 12,848,231 +1.84(+0.81%)
Dec 04, 2020 223.53 228.30 221.53 225.56 20,531,484 +4.88(+2.21%)
Dec 03, 2020 225.81 225.81 219.84 220.68 21,384,366 +0.19(+0.09%)
Dec 02, 2020 225.19 225.71 215.35 220.49 52,240,296 -20.54(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.