Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Equity Investment Life (NY: AEL )

56.22 +0.02 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.74 10.74 10.45 10.54 253,627 -0.12(-1.16%)
Jan 29, 2004 11.10 11.10 10.36 10.66 364,058 -0.34(-3.13%)
Jan 28, 2004 10.87 11.01 10.50 11.01 332,312 +0.16(+1.46%)
Jan 27, 2004 11.20 11.20 10.76 10.85 275,509 -0.26(-2.38%)
Jan 26, 2004 10.89 11.20 10.88 11.11 610,543 +0.31(+2.86%)
Jan 23, 2004 10.70 11.15 10.67 10.80 585,939 +0.19(+1.83%)
Jan 22, 2004 10.72 10.72 10.43 10.61 593,763 +0.17(+1.60%)
Jan 21, 2004 10.18 10.56 10.08 10.44 411,903 +0.29(+2.87%)
Jan 20, 2004 10.25 10.25 9.914 10.15 218,593 -0.06(-0.61%)
Jan 16, 2004 10.48 10.50 10.19 10.21 190,589 -0.18(-1.70%)
Jan 15, 2004 10.19 10.63 10.01 10.39 788,660 +0.42(+4.25%)
Jan 14, 2004 9.746 10.01 9.455 9.967 253,060 +0.31(+3.20%)
Jan 13, 2004 9.843 9.940 9.526 9.658 224,149 -0.22(-2.23%)
Jan 12, 2004 10.36 10.39 9.570 9.878 338,548 -0.34(-3.36%)
Jan 09, 2004 9.834 10.41 9.746 10.22 594,216 +0.32(+3.21%)
Jan 08, 2004 9.534 9.914 9.526 9.905 471,654 +0.46(+4.86%)
Jan 07, 2004 9.393 9.508 9.349 9.446 208,503 +0.01(+0.09%)
Jan 06, 2004 9.261 9.614 9.173 9.437 423,808 +0.26(+2.88%)
Jan 05, 2004 9.085 9.367 8.882 9.173 277,550 +0.15(+1.66%)
Jan 02, 2004 8.864 9.173 8.864 9.023 183,446 +0.23(+2.61%)
Dec 31, 2003 8.617 9.085 8.617 8.794 857,821 +0.26(+3.10%)
Dec 30, 2003 8.291 8.626 8.238 8.529 301,586 +0.24(+2.87%)
Dec 29, 2003 8.353 8.511 8.256 8.291 165,872 -0.04(-0.53%)
Dec 26, 2003 8.159 8.450 8.123 8.335 130,725 +0.19(+2.38%)
Dec 24, 2003 8.088 8.159 8.026 8.141 49,092 +0.03(+0.33%)
Dec 23, 2003 8.114 8.211 8.088 8.114 206,122 +0.00(+0.00%)
Dec 22, 2003 8.114 8.220 8.088 8.114 102,834 +0.00(+0.00%)
Dec 19, 2003 8.026 8.141 8.009 8.114 193,650 +0.05(+0.66%)
Dec 18, 2003 8.035 8.097 8.035 8.062 97,732 +0.05(+0.66%)
Dec 17, 2003 7.956 8.053 7.956 8.009 92,856 +0.05(+0.67%)
Dec 16, 2003 7.991 7.991 7.991 7.956 60,770 +0.01(+0.11%)
Dec 15, 2003 7.991 7.991 7.947 7.947 332,198 -0.08(-0.99%)
Dec 12, 2003 7.982 8.017 7.541 8.026 345,010 +0.02(+0.22%)
Dec 11, 2003 8.053 8.150 7.982 8.009 309,409 -0.02(-0.22%)
Dec 10, 2003 8.044 8.114 7.964 8.026 204,988 -0.03(-0.33%)
Dec 09, 2003 8.335 8.361 8.035 8.053 458,729 -0.19(-2.35%)
Dec 08, 2003 8.291 8.467 8.159 8.247 284,920 -0.06(-0.74%)
Dec 05, 2003 7.982 8.414 7.982 8.308 3,906,908 +0.33(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.