Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.095 7.207 7.095 7.201 418,164 +0.07(+0.99%)
Aug 29, 2013 7.195 7.260 7.089 7.131 809,999 -0.13(-1.78%)
Aug 28, 2013 7.213 7.313 7.213 7.260 285,461 +0.05(+0.65%)
Aug 27, 2013 7.201 7.401 7.183 7.213 872,409 -0.02(-0.24%)
Aug 26, 2013 7.319 7.349 7.207 7.231 547,425 -0.11(-1.46%)
Aug 23, 2013 7.302 7.366 7.260 7.338 531,859 +0.04(+0.50%)
Aug 22, 2013 7.307 7.319 7.225 7.302 515,521 +0.04(+0.57%)
Aug 21, 2013 7.290 7.361 7.260 7.260 953,058 -0.03(-0.40%)
Aug 20, 2013 7.148 7.324 7.142 7.290 1,387,753 +0.14(+1.98%)
Aug 19, 2013 6.995 7.154 6.995 7.148 2,331,414 +0.20(+2.89%)
Aug 16, 2013 6.918 6.953 6.906 6.947 528,798 -0.01(-0.08%)
Aug 15, 2013 6.936 6.965 6.918 6.953 725,594 +0.01(+0.17%)
Aug 14, 2013 6.953 7.000 6.924 6.941 452,796 -0.05(-0.76%)
Aug 13, 2013 7.000 7.048 6.936 6.995 673,281 -0.05(-0.67%)
Aug 12, 2013 7.018 7.060 7.000 7.042 483,171 +0.06(+0.86%)
Aug 09, 2013 7.000 7.000 6.941 6.982 311,663 -0.04(-0.60%)
Aug 08, 2013 7.024 7.036 6.965 7.024 453,462 +0.02(+0.33%)
Aug 07, 2013 7.000 7.036 6.941 7.000 444,166 -0.04(-0.50%)
Aug 06, 2013 7.065 7.083 7.006 7.036 571,542 -0.04(-0.58%)
Aug 05, 2013 7.107 7.113 7.000 7.077 726,759 -0.04(-0.50%)
Aug 02, 2013 7.124 7.148 7.089 7.113 509,340 +0.03(+0.42%)
Aug 01, 2013 7.201 7.201 7.083 7.083 592,661 -0.11(-1.56%)
Jul 31, 2013 7.160 7.213 7.107 7.195 467,828 -0.04(-0.57%)
Jul 30, 2013 7.213 7.237 7.178 7.237 259,505 +0.00(+0.00%)
Jul 29, 2013 7.154 7.278 7.154 7.237 565,205 +0.04(+0.49%)
Jul 26, 2013 7.225 7.248 7.160 7.201 368,991 +0.05(+0.66%)
Jul 25, 2013 7.119 7.201 7.089 7.154 363,434 -0.02(-0.25%)
Jul 24, 2013 7.189 7.207 7.160 7.172 366,805 -0.10(-1.38%)
Jul 23, 2013 7.207 7.313 7.207 7.272 354,438 +0.04(+0.49%)
Jul 22, 2013 7.290 7.319 7.213 7.237 485,717 -0.09(-1.21%)
Jul 19, 2013 7.372 7.402 7.319 7.325 337,198 -0.09(-1.20%)
Jul 18, 2013 7.431 7.461 7.402 7.414 291,865 -0.01(-0.16%)
Jul 17, 2013 7.408 7.479 7.408 7.425 295,564 -0.02(-0.24%)
Jul 16, 2013 7.366 7.443 7.337 7.443 414,221 +0.05(+0.64%)
Jul 15, 2013 7.437 7.437 7.384 7.396 341,301 -0.06(-0.79%)
Jul 12, 2013 7.449 7.496 7.414 7.455 232,009 +0.01(+0.08%)
Jul 11, 2013 7.431 7.502 7.414 7.449 424,978 +0.05(+0.72%)
Jul 10, 2013 7.437 7.437 7.355 7.396 555,945 -0.05(-0.71%)
Jul 09, 2013 7.443 7.449 7.414 7.449 533,365 +0.01(+0.16%)
Jul 08, 2013 7.467 7.567 7.396 7.437 495,321 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.378 7.473 394,605 -0.10(-1.33%)
Jul 03, 2013 7.573 7.603 7.479 7.573 677,527 -0.13(-1.69%)
Jul 02, 2013 7.768 7.791 7.659 7.703 631,098 -0.06(-0.84%)
Jul 01, 2013 7.679 7.768 7.673 7.768 747,950 +0.17(+2.17%)
Jun 28, 2013 7.638 7.650 7.538 7.603 390,069 -0.02(-0.31%)
Jun 27, 2013 7.573 7.679 7.573 7.626 460,272 +0.06(+0.78%)
Jun 26, 2013 7.378 7.582 7.296 7.567 746,315 +0.29(+3.97%)
Jun 25, 2013 7.272 7.310 7.089 7.278 811,061 -0.02(-0.24%)
Jun 24, 2013 7.307 7.343 7.172 7.296 1,030,288 -0.14(-1.83%)
Jun 21, 2013 7.496 7.535 7.390 7.431 512,163 -0.05(-0.63%)
Jun 20, 2013 7.703 7.732 7.443 7.479 1,037,849 -0.27(-3.50%)
Jun 19, 2013 7.815 7.821 7.750 7.750 435,595 -0.07(-0.91%)
Jun 18, 2013 7.809 7.821 7.738 7.821 547,007 -0.05(-0.60%)
Jun 17, 2013 7.833 7.880 7.786 7.868 385,654 +0.01(+0.08%)
Jun 14, 2013 7.850 7.898 7.821 7.862 380,775 +0.00(+0.00%)
Jun 13, 2013 7.791 7.880 7.721 7.862 604,864 +0.05(+0.68%)
Jun 12, 2013 7.845 7.898 7.762 7.809 702,214 -0.11(-1.42%)
Jun 11, 2013 7.821 7.927 7.762 7.921 763,985 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.850 7.886 734,822 -0.12(-1.55%)
Jun 07, 2013 8.004 8.028 7.933 8.010 400,915 -0.01(-0.15%)
Jun 06, 2013 7.927 8.022 7.927 8.022 297,686 +0.06(+0.74%)
Jun 05, 2013 7.927 8.028 7.915 7.963 755,989 +0.02(+0.30%)
Jun 04, 2013 7.821 7.980 7.756 7.939 743,001 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.