Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 -0.25 (-1.31%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015	17.86	17.67	17.67	17.67	11,735	-0.23(-1.28%)
May 21, 2015	17.64	17.95	17.61	17.90	25,638	+0.31(+1.78%)
May 18, 2015	17.55	17.62	17.55	17.59	11	-0.12(-0.68%)
May 14, 2015	18.11	17.71	17.71	17.71	543	-0.58(-3.17%)
May 11, 2015	18.29	18.29	18.29	18.29	76	+0.54(+3.06%)
May 08, 2015	17.74	17.74	17.74	17.74	434	+0.07(+0.40%)
May 07, 2015	17.72	17.74	17.67	17.67	27,401	+0.24(+1.39%)
May 06, 2015	17.43	17.43	17.43	17.43	269	+0.12(+0.69%)
May 05, 2015	17.32	17.32	17.31	17.31	241	-0.12(-0.69%)
May 01, 2015	17.42	17.43	17.42	17.43	3	-0.32(-1.81%)
Apr 28, 2015	17.75	17.75	17.75	17.75	325	-0.10(-0.57%)
Apr 27, 2015	17.72	17.85	17.66	17.85	5,596	-0.20(-1.12%)
Apr 24, 2015	17.65	18.06	17.65	18.06	21,922	+0.27(+1.50%)
Apr 21, 2015	17.92	17.92	17.79	17.79	42	+0.03(+0.16%)
Apr 20, 2015	17.80	17.80	17.76	17.76	21,189	-0.37(-2.03%)
Apr 16, 2015	18.13	18.13	18.13	18.13	217	+0.08(+0.46%)
Apr 15, 2015	18.05	18.05	18.05	18.05	4,137	+0.00(+0.02%)
Apr 10, 2015	18.20	18.20	18.05	18.04	2	-0.15(-0.83%)
Apr 09, 2015	18.31	18.31	18.19	18.19	100,079	-0.13(-0.70%)
Apr 08, 2015	18.32	18.32	18.32	18.32	550	-0.17(-0.94%)
Mar 31, 2015	18.50	18.50	18.50	18.50	543	+0.05(+0.25%)
Mar 27, 2015	18.95	18.45	18.45	18.45	543	-0.50(-2.62%)
Mar 26, 2015	18.87	18.95	18.87	18.95	651	+0.04(+0.19%)
Mar 25, 2015	18.82	19.05	18.82	18.91	2,173	+0.28(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

Historical Prices