Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.291 6.297 6.172 6.226 1,597,476 -0.05(-0.77%)
Oct 30, 2007 6.186 6.314 6.146 6.274 1,274,316 +0.06(+0.91%)
Oct 29, 2007 6.240 6.243 6.143 6.217 866,577 -0.01(-0.09%)
Oct 26, 2007 6.160 6.240 6.109 6.223 817,944 +0.14(+2.24%)
Oct 25, 2007 6.152 6.200 6.038 6.087 817,239 -0.05(-0.83%)
Oct 24, 2007 6.058 6.155 6.007 6.138 1,659,853 +0.03(+0.46%)
Oct 23, 2007 6.189 6.217 6.055 6.109 1,131,589 -0.02(-0.32%)
Oct 22, 2007 5.860 6.149 5.814 6.129 1,510,783 +0.19(+3.20%)
Oct 19, 2007 6.047 6.072 5.939 5.939 1,907,950 -0.11(-1.78%)
Oct 18, 2007 6.016 6.104 6.004 6.047 896,179 +0.03(+0.52%)
Oct 17, 2007 6.081 6.186 5.970 6.016 1,117,845 -0.01(-0.14%)
Oct 16, 2007 5.936 6.058 5.925 6.024 1,281,716 +0.06(+1.05%)
Oct 15, 2007 6.087 6.107 5.880 5.962 2,260,008 -0.12(-1.96%)
Oct 12, 2007 5.996 6.098 5.982 6.081 814,374 +0.09(+1.42%)
Oct 11, 2007 6.192 6.209 5.973 5.996 1,261,981 -0.18(-2.85%)
Oct 10, 2007 6.180 6.220 6.121 6.172 898,999 -0.01(-0.14%)
Oct 09, 2007 6.121 6.192 6.067 6.180 967,014 +0.08(+1.26%)
Oct 08, 2007 6.143 6.192 6.075 6.104 928,953 -0.07(-1.06%)
Oct 05, 2007 6.101 6.189 6.050 6.169 1,912,179 +0.15(+2.55%)
Oct 04, 2007 5.953 6.132 5.953 6.016 2,615,942 -0.16(-2.57%)
Oct 03, 2007 6.203 6.223 6.078 6.175 1,736,326 -0.07(-1.05%)
Oct 02, 2007 6.285 6.297 6.214 6.240 1,793,769 -0.03(-0.54%)
Oct 01, 2007 6.175 6.299 6.163 6.274 1,330,701 +0.09(+1.42%)
Sep 28, 2007 6.299 6.299 6.087 6.186 1,881,871 -0.12(-1.85%)
Sep 27, 2007 6.339 6.413 6.288 6.302 1,199,252 +0.01(+0.14%)
Sep 26, 2007 6.214 6.328 6.203 6.294 1,044,544 +0.13(+2.07%)
Sep 25, 2007 6.177 6.192 6.081 6.166 1,078,023 -0.02(-0.32%)
Sep 24, 2007 6.297 6.297 6.158 6.186 1,173,269 -0.09(-1.40%)
Sep 21, 2007 6.314 6.439 6.263 6.274 2,554,623 -0.02(-0.32%)
Sep 20, 2007 6.427 6.456 6.251 6.294 1,768,748 -0.13(-2.08%)
Sep 19, 2007 6.430 6.487 6.362 6.427 1,938,962 +0.08(+1.30%)
Sep 18, 2007 6.098 6.353 6.075 6.345 2,069,706 +0.25(+4.05%)
Sep 17, 2007 6.143 6.163 6.067 6.098 873,273 -0.06(-0.97%)
Sep 14, 2007 6.047 6.172 5.973 6.158 1,096,348 +0.11(+1.83%)
Sep 13, 2007 6.024 6.217 5.973 6.047 3,074,781 +0.05(+0.85%)
Sep 12, 2007 6.078 6.126 5.996 5.996 1,573,865 -0.09(-1.54%)
Sep 11, 2007 6.021 6.166 6.058 6.089 1,491,401 +0.07(+1.13%)
Sep 10, 2007 6.075 6.165 5.933 6.021 2,317,451 -0.00(-0.05%)
Sep 07, 2007 5.987 6.061 5.848 6.024 2,084,507 -0.07(-1.07%)
Sep 06, 2007 6.075 6.138 5.967 6.089 1,701,437 +0.02(+0.37%)
Sep 05, 2007 5.834 6.118 5.755 6.067 3,417,324 +0.22(+3.74%)
Sep 04, 2007 5.843 5.911 5.823 5.848 1,532,016 -0.01(-0.15%)
Aug 31, 2007 5.993 5.993 5.834 5.857 1,283,831 -0.04(-0.67%)
Aug 30, 2007 5.786 6.016 5.786 5.897 1,659,500 +0.04(+0.68%)
Aug 29, 2007 5.695 5.894 5.692 5.857 2,505,638 +0.18(+3.20%)
Aug 28, 2007 5.735 5.749 5.650 5.675 2,115,519 -0.09(-1.48%)
Aug 27, 2007 5.831 5.837 5.740 5.760 1,587,256 -0.11(-1.93%)
Aug 24, 2007 5.806 5.899 5.746 5.874 1,397,307 +0.08(+1.42%)
Aug 23, 2007 5.905 5.916 5.752 5.792 1,337,750 -0.11(-1.92%)
Aug 22, 2007 5.860 5.916 5.823 5.905 1,584,084 +0.06(+1.07%)
Aug 21, 2007 5.837 5.905 5.763 5.843 1,697,208 +0.01(+0.10%)
Aug 20, 2007 5.760 5.874 5.760 5.837 1,490,696 +0.08(+1.43%)
Aug 17, 2007 6.019 6.019 5.729 5.755 2,555,680 -0.00(-0.05%)
Aug 16, 2007 5.789 5.860 5.295 5.757 3,008,528 +0.06(+1.00%)
Aug 15, 2007 5.732 5.945 5.675 5.701 1,530,518 +0.00(+0.00%)
Aug 14, 2007 5.916 5.925 5.670 5.701 1,479,066 -0.21(-3.55%)
Aug 13, 2007 5.845 6.021 5.775 5.911 2,294,192 +0.07(+1.12%)
Aug 10, 2007 5.414 6.019 5.357 5.845 3,635,466 +0.38(+6.90%)
Aug 09, 2007 5.780 5.726 5.193 5.468 3,971,313 -0.31(-5.40%)
Aug 08, 2007 6.075 6.183 5.357 5.780 2,728,714 -0.24(-3.92%)
Aug 07, 2007 5.993 6.107 5.871 6.016 1,727,516 +0.02(+0.38%)
Aug 06, 2007 5.868 6.004 5.715 5.993 1,333,168 +0.08(+1.29%)
Aug 03, 2007 5.948 5.996 5.902 5.916 1,625,669 -0.07(-1.18%)
Aug 02, 2007 5.874 6.013 5.854 5.987 1,362,771 +0.12(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.