Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.566 9.575 9.527 9.547 19,917 -0.01(-0.10%)
Feb 27, 2023 9.537 9.585 9.480 9.556 13,362 +0.06(+0.61%)
Feb 24, 2023 9.508 9.508 9.441 9.499 9,510 -0.02(-0.20%)
Feb 23, 2023 9.508 9.604 9.489 9.518 30,472 -0.02(-0.20%)
Feb 22, 2023 9.518 9.566 9.518 9.537 17,354 +0.04(+0.40%)
Feb 21, 2023 9.614 9.662 9.499 9.499 27,813 -0.22(-2.27%)
Feb 17, 2023 9.729 9.758 9.671 9.719 16,259 -0.03(-0.30%)
Feb 16, 2023 9.796 9.796 9.719 9.748 78,973 -0.07(-0.68%)
Feb 15, 2023 9.815 9.881 9.786 9.815 18,732 -0.05(-0.49%)
Feb 14, 2023 9.844 9.873 9.806 9.863 60,460 -0.01(-0.05%)
Feb 13, 2023 9.849 9.926 9.845 9.868 22,982 +0.03(+0.29%)
Feb 10, 2023 9.945 9.945 9.840 9.840 54,980 -0.07(-0.68%)
Feb 09, 2023 9.955 10.02 9.878 9.907 35,697 -0.03(-0.29%)
Feb 08, 2023 9.935 10.03 9.935 9.935 23,131 +0.00(+0.00%)
Feb 07, 2023 9.868 10.05 9.859 9.935 55,496 +0.03(+0.31%)
Feb 06, 2023 10.05 10.05 9.892 9.905 59,997 -0.15(-1.54%)
Feb 03, 2023 10.10 10.11 10.04 10.06 22,674 -0.04(-0.38%)
Feb 02, 2023 10.05 10.12 10.05 10.10 25,298 +0.05(+0.48%)
Feb 01, 2023 10.09 10.12 10.05 10.05 21,286 -0.05(-0.47%)
Jan 31, 2023 10.09 10.10 10.02 10.10 21,440 +0.08(+0.76%)
Jan 30, 2023 9.993 10.05 9.947 10.02 28,001 +0.01(+0.10%)
Jan 27, 2023 10.03 10.03 9.993 10.01 17,497 -0.01(-0.10%)
Jan 26, 2023 10.00 10.03 9.995 10.02 6,694 +0.02(+0.19%)
Jan 25, 2023 10.06 10.06 9.821 10.00 26,855 -0.04(-0.38%)
Jan 24, 2023 10.06 10.07 10.04 10.04 14,692 -0.02(-0.19%)
Jan 23, 2023 10.06 10.06 10.03 10.06 31,624 +0.08(+0.77%)
Jan 20, 2023 9.916 9.993 9.916 9.983 12,415 +0.07(+0.68%)
Jan 19, 2023 9.849 9.955 9.849 9.916 13,751 +0.03(+0.29%)
Jan 18, 2023 9.830 9.945 9.830 9.888 14,584 +0.06(+0.58%)
Jan 17, 2023 9.811 9.830 9.763 9.830 24,692 +0.03(+0.29%)
Jan 13, 2023 9.782 9.802 9.782 9.802 10,852 +0.02(+0.19%)
Jan 12, 2023 9.702 9.788 9.702 9.783 17,152 +0.08(+0.81%)
Jan 11, 2023 9.683 9.730 9.683 9.704 29,779 +0.05(+0.52%)
Jan 10, 2023 9.616 9.664 9.616 9.654 65,074 +0.02(+0.20%)
Jan 09, 2023 9.559 9.673 9.540 9.635 65,634 +0.11(+1.20%)
Jan 06, 2023 9.492 9.530 9.473 9.521 46,775 +0.03(+0.30%)
Jan 05, 2023 9.435 9.494 9.435 9.492 50,175 +0.01(+0.15%)
Jan 04, 2023 9.454 9.521 9.440 9.478 59,825 +0.05(+0.56%)
Jan 03, 2023 9.378 9.435 9.378 9.426 36,376 +0.09(+0.92%)
Dec 30, 2022 9.321 9.368 9.321 9.340 209,163 -0.01(-0.10%)
Dec 29, 2022 9.321 9.406 9.321 9.349 84,281 +0.02(+0.20%)
Dec 28, 2022 9.330 9.406 9.321 9.330 136,192 -0.01(-0.10%)
Dec 27, 2022 9.302 9.406 9.302 9.340 118,703 -0.05(-0.51%)
Dec 23, 2022 9.359 9.416 9.359 9.387 101,512 -0.03(-0.30%)
Dec 22, 2022 9.368 9.454 9.368 9.416 114,469 -0.01(-0.10%)
Dec 21, 2022 9.387 9.483 9.387 9.426 152,405 +0.01(+0.10%)
Dec 20, 2022 9.359 9.435 9.359 9.416 80,672 -0.03(-0.30%)
Dec 19, 2022 9.435 9.464 9.406 9.445 73,262 -0.01(-0.10%)
Dec 16, 2022 9.530 9.530 9.454 9.454 93,574 -0.09(-0.90%)
Dec 15, 2022 9.549 9.626 9.530 9.540 86,369 -0.04(-0.40%)
Dec 14, 2022 9.521 9.616 9.511 9.578 68,568 +0.01(+0.08%)
Dec 13, 2022 9.580 9.656 9.570 9.570 146,669 +0.03(+0.30%)
Dec 12, 2022 9.532 9.608 9.527 9.542 76,109 +0.00(+0.00%)
Dec 09, 2022 9.494 9.580 9.494 9.542 87,030 -0.01(-0.10%)
Dec 08, 2022 9.618 9.646 9.532 9.551 75,319 -0.07(-0.69%)
Dec 07, 2022 9.542 9.641 9.542 9.618 123,632 +0.06(+0.65%)
Dec 06, 2022 9.542 9.599 9.542 9.556 104,522 +0.01(+0.15%)
Dec 05, 2022 9.475 9.589 9.475 9.542 143,064 -0.06(-0.59%)
Dec 02, 2022 9.551 9.613 9.532 9.599 75,372 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.