Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.046 9.137 9.035 9.137 126,839 +0.13(+1.44%)
Jun 28, 2018 8.985 9.007 8.962 9.007 61,057 +0.02(+0.25%)
Jun 27, 2018 8.962 8.984 8.931 8.985 78,667 +0.03(+0.34%)
Jun 26, 2018 8.939 8.977 8.923 8.954 63,206 -0.01(-0.09%)
Jun 25, 2018 9.007 9.023 8.939 8.962 84,467 -0.06(-0.68%)
Jun 22, 2018 8.977 9.038 8.962 9.023 77,101 +0.02(+0.17%)
Jun 21, 2018 9.007 9.030 8.962 9.007 107,009 +0.01(+0.08%)
Jun 20, 2018 8.977 9.015 8.962 9.000 88,207 +0.02(+0.26%)
Jun 19, 2018 8.954 8.981 8.916 8.977 65,076 +0.03(+0.34%)
Jun 18, 2018 8.923 8.969 8.893 8.946 62,422 +0.02(+0.26%)
Jun 15, 2018 8.962 8.962 8.923 95,303 -0.04(-0.43%)
Jun 14, 2018 8.954 8.992 8.923 8.962 73,981 +0.02(+0.17%)
Jun 13, 2018 8.923 9.000 8.923 8.946 72,412 +0.01(+0.09%)
Jun 12, 2018 8.962 8.977 8.923 8.939 65,671 -0.02(-0.19%)
Jun 11, 2018 8.978 8.993 8.918 8.956 119,368 -0.06(-0.67%)
Jun 08, 2018 9.009 9.024 8.986 9.016 56,119 +0.02(+0.17%)
Jun 07, 2018 9.009 9.044 9.001 9.001 77,530 -0.02(-0.17%)
Jun 06, 2018 9.016 48,582 -0.02(-0.25%)
Jun 05, 2018 9.062 9.062 9.016 9.039 82,033 +0.00(+0.00%)
Jun 04, 2018 9.047 9.069 9.032 9.039 126,222 -0.02(-0.25%)
Jun 01, 2018 9.032 9.062 9.016 9.062 24,131 +0.03(+0.34%)
May 31, 2018 9.032 9.032 9.001 9.032 56,143 +0.04(+0.42%)
May 30, 2018 8.963 9.001 8.910 8.994 56,538 +0.01(+0.08%)
May 29, 2018 8.978 9.003 8.978 8.986 54,541 +0.03(+0.34%)
May 25, 2018 8.956 8.956 8.956 0 +0.00(+0.00%)
May 24, 2018 8.948 8.978 8.948 8.956 16,073 +0.02(+0.26%)
May 23, 2018 8.918 8.971 8.918 8.933 70,382 +0.00(+0.00%)
May 22, 2018 8.910 8.963 8.910 8.933 37,443 -0.02(-0.25%)
May 21, 2018 8.986 8.986 8.910 8.956 42,397 +0.02(+0.26%)
May 18, 2018 8.948 8.948 8.925 8.933 78,941 +0.02(+0.17%)
May 17, 2018 8.933 8.940 8.910 8.918 54,101 +0.00(+0.00%)
May 16, 2018 8.902 8.925 8.902 8.917 52,614 +0.02(+0.17%)
May 15, 2018 8.925 8.925 8.897 8.902 33,760 -0.02(-0.26%)
May 14, 2018 8.918 8.953 8.910 8.925 38,050 -0.02(-0.19%)
May 11, 2018 8.904 8.942 8.904 8.942 47,185 +0.05(+0.51%)
May 10, 2018 8.942 8.957 8.897 8.897 67,959 +0.01(+0.09%)
May 09, 2018 8.934 8.942 8.889 8.889 108,074 -0.03(-0.34%)
May 08, 2018 8.919 8.942 8.889 8.919 110,106 +0.00(+0.00%)
May 07, 2018 8.912 8.919 8.897 8.919 49,273 +0.02(+0.25%)
May 04, 2018 8.904 8.927 8.897 8.897 38,812 -0.02(-0.17%)
May 03, 2018 8.874 8.927 8.874 8.912 69,714 +0.02(+0.26%)
May 02, 2018 8.889 8.904 8.866 8.889 28,180 +0.01(+0.09%)
May 01, 2018 8.859 8.897 8.844 8.881 49,170 +0.03(+0.30%)
Apr 30, 2018 8.851 8.865 8.820 8.855 69,914 +0.03(+0.39%)
Apr 27, 2018 8.844 8.851 8.798 8.821 48,709 +0.03(+0.34%)
Apr 26, 2018 8.791 8.813 8.768 8.791 74,300 +0.00(+0.00%)
Apr 25, 2018 8.813 8.813 8.783 8.791 29,320 -0.03(-0.34%)
Apr 24, 2018 8.829 8.829 8.798 8.821 67,845 -0.02(-0.17%)
Apr 23, 2018 8.813 8.836 8.794 8.836 87,973 +0.01(+0.09%)
Apr 20, 2018 8.874 8.881 8.829 8.829 37,812 -0.03(-0.34%)
Apr 19, 2018 8.897 8.897 8.836 8.859 53,096 -0.02(-0.26%)
Apr 18, 2018 8.881 8.897 8.866 8.881 46,177 +0.00(+0.00%)
Apr 17, 2018 8.881 8.919 8.866 8.881 60,915 -0.01(-0.09%)
Apr 16, 2018 8.874 8.889 8.851 8.889 27,565 +0.01(+0.07%)
Apr 13, 2018 8.913 8.934 8.875 8.883 54,708 -0.04(-0.42%)
Apr 12, 2018 8.921 8.921 8.898 8.921 44,634 +0.02(+0.17%)
Apr 11, 2018 8.943 8.943 8.882 8.905 117,408 +0.02(+0.25%)
Apr 10, 2018 8.943 8.943 8.883 8.883 35,420 -0.05(-0.51%)
Apr 09, 2018 8.868 8.936 8.868 8.928 80,118 +0.06(+0.68%)
Apr 06, 2018 8.883 8.890 8.868 8.868 27,257 +0.00(+0.00%)
Apr 05, 2018 8.868 8.875 8.833 8.868 56,230 +0.00(+0.00%)
Apr 04, 2018 8.838 8.875 8.838 8.868 58,581 +0.02(+0.26%)
Apr 03, 2018 8.890 8.898 8.845 8.845 147,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.