Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles River Laboratories Intl (NY: CRL )

239.43 -0.70 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 240.71 243.61 239.36 243.25 267,942 +3.48(+1.45%)
Jan 30, 2023 242.36 244.09 236.92 239.77 373,709 -5.32(-2.17%)
Jan 27, 2023 242.63 246.88 240.14 245.09 366,844 +0.80(+0.33%)
Jan 26, 2023 244.28 245.49 241.68 244.29 285,656 +3.37(+1.40%)
Jan 25, 2023 243.05 245.71 238.38 240.92 544,743 -5.34(-2.17%)
Jan 24, 2023 248.55 252.48 245.14 246.26 462,676 -6.29(-2.49%)
Jan 23, 2023 244.38 254.05 243.15 252.55 874,693 +9.38(+3.86%)
Jan 20, 2023 233.74 243.55 232.80 243.17 555,244 +9.64(+4.13%)
Jan 19, 2023 232.98 234.95 228.04 233.53 332,110 -1.00(-0.43%)
Jan 18, 2023 237.70 241.88 234.46 234.53 499,702 -2.00(-0.85%)
Jan 17, 2023 231.64 238.71 230.89 236.53 641,061 +3.91(+1.68%)
Jan 13, 2023 230.35 234.31 229.92 232.62 407,230 +0.37(+0.16%)
Jan 12, 2023 237.48 242.09 229.69 232.25 802,159 -14.69(-5.95%)
Jan 11, 2023 239.96 250.25 237.73 246.94 797,284 +12.81(+5.47%)
Jan 10, 2023 227.31 234.28 227.31 234.13 445,055 +6.38(+2.80%)
Jan 09, 2023 222.35 230.46 221.57 227.75 473,352 +7.91(+3.60%)
Jan 06, 2023 222.69 222.75 215.11 219.84 486,164 -0.24(-0.11%)
Jan 05, 2023 218.57 220.96 215.48 220.08 334,326 -1.85(-0.83%)
Jan 04, 2023 221.31 222.87 219.36 221.93 309,728 +3.53(+1.62%)
Jan 03, 2023 220.32 220.32 216.12 218.40 350,556 +0.50(+0.23%)
Dec 30, 2022 221.27 222.71 214.76 217.90 472,039 -5.65(-2.53%)
Dec 29, 2022 217.37 224.63 217.37 223.55 447,467 +8.51(+3.96%)
Dec 28, 2022 219.47 222.76 215.01 215.04 280,359 -3.88(-1.77%)
Dec 27, 2022 218.11 221.48 215.13 218.92 423,296 +0.42(+0.19%)
Dec 23, 2022 218.32 219.11 216.22 218.50 285,191 +0.14(+0.06%)
Dec 22, 2022 218.07 218.95 212.24 218.36 354,450 -1.95(-0.89%)
Dec 21, 2022 214.94 221.00 214.14 220.31 378,602 +7.30(+3.43%)
Dec 20, 2022 216.65 218.26 212.72 213.01 463,211 -3.52(-1.63%)
Dec 19, 2022 214.54 219.89 211.09 216.53 662,961 +1.11(+0.52%)
Dec 16, 2022 216.58 218.71 214.11 215.42 1,178,937 -3.08(-1.41%)
Dec 15, 2022 213.34 234.47 213.28 218.50 1,608,004 +4.17(+1.95%)
Dec 14, 2022 207.52 215.24 205.66 214.33 889,225 +4.72(+2.25%)
Dec 13, 2022 211.27 211.61 205.59 209.61 753,818 +7.67(+3.80%)
Dec 12, 2022 206.14 206.85 197.03 201.94 1,060,703 -8.23(-3.92%)
Dec 09, 2022 209.00 214.03 209.00 210.17 441,184 +0.10(+0.05%)
Dec 08, 2022 212.90 215.91 210.07 210.07 731,572 -2.92(-1.37%)
Dec 07, 2022 211.64 215.48 209.45 212.99 476,382 +1.78(+0.84%)
Dec 06, 2022 212.58 216.28 207.23 211.21 587,781 -3.90(-1.81%)
Dec 05, 2022 219.90 220.93 213.52 215.11 672,626 -7.55(-3.39%)
Dec 02, 2022 222.00 224.72 218.00 222.66 651,688 -3.54(-1.56%)
Dec 01, 2022 231.49 232.49 222.69 226.20 1,149,663 -2.37(-1.04%)
Nov 30, 2022 240.33 241.91 210.36 228.57 1,994,813 -10.93(-4.56%)
Nov 29, 2022 237.34 243.50 237.00 239.50 691,681 +2.39(+1.01%)
Nov 28, 2022 241.68 242.98 234.21 237.11 357,999 -5.81(-2.39%)
Nov 25, 2022 241.03 243.27 239.43 242.92 124,509 +1.84(+0.76%)
Nov 23, 2022 242.15 244.22 240.65 241.08 324,057 -1.05(-0.43%)
Nov 22, 2022 242.37 242.79 238.98 242.13 230,333 +1.29(+0.54%)
Nov 21, 2022 240.78 242.82 238.27 240.84 306,151 -1.31(-0.54%)
Nov 18, 2022 242.37 243.63 239.21 242.15 587,209 +4.62(+1.95%)
Nov 17, 2022 234.37 238.35 221.73 237.53 1,250,053 -1.86(-0.78%)
Nov 16, 2022 248.59 248.95 239.30 239.39 468,283 -10.68(-4.27%)
Nov 15, 2022 247.58 252.40 244.72 250.07 585,896 +7.08(+2.91%)
Nov 14, 2022 243.80 248.04 242.31 242.99 342,522 -3.29(-1.34%)
Nov 11, 2022 240.19 248.17 238.08 246.28 1,074,062 +8.58(+3.61%)
Nov 10, 2022 231.84 240.35 231.84 237.70 1,097,888 +16.61(+7.51%)
Nov 09, 2022 220.53 228.54 219.79 221.09 415,072 -1.39(-0.62%)
Nov 08, 2022 225.74 229.15 221.26 222.48 443,515 -3.55(-1.57%)
Nov 07, 2022 221.95 226.91 220.56 226.03 610,667 +5.69(+2.58%)
Nov 04, 2022 219.78 220.91 211.39 220.34 733,203 +3.18(+1.46%)
Nov 03, 2022 211.01 219.81 204.46 217.16 658,656 +1.41(+0.65%)
Nov 02, 2022 222.25 233.00 214.95 215.75 1,222,472 +8.46(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.