Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.70 -0.13 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.452 8.622 8.414 8.414 55,215 -0.22(-2.52%)
Feb 25, 2021 8.433 8.724 8.397 8.631 82,222 +0.31(+3.69%)
Feb 24, 2021 8.329 8.499 8.282 8.324 85,179 +0.10(+1.24%)
Feb 23, 2021 8.225 8.272 8.196 8.222 30,042 -0.03(-0.39%)
Feb 22, 2021 8.196 8.263 8.178 8.254 16,882 +0.03(+0.37%)
Feb 19, 2021 8.187 8.242 8.170 8.224 20,309 +0.10(+1.28%)
Feb 18, 2021 8.017 8.168 8.017 8.120 24,236 +0.01(+0.12%)
Feb 17, 2021 8.225 8.225 8.074 8.111 48,221 -0.04(-0.46%)
Feb 16, 2021 8.074 8.159 7.988 8.148 51,906 +0.18(+2.27%)
Feb 12, 2021 7.880 7.970 7.875 7.967 8,779 +0.09(+1.16%)
Feb 11, 2021 7.884 7.929 7.851 7.875 22,090 +0.01(+0.12%)
Feb 10, 2021 7.922 7.998 7.866 7.866 13,285 -0.04(-0.54%)
Feb 09, 2021 7.977 7.977 7.894 7.908 10,027 -0.07(-0.89%)
Feb 08, 2021 7.988 8.121 7.922 7.979 5,282 -0.01(-0.18%)
Feb 05, 2021 7.941 8.007 7.922 7.993 18,299 +0.08(+1.00%)
Feb 04, 2021 7.941 8.017 7.910 7.914 21,818 +0.01(+0.14%)
Feb 03, 2021 7.875 7.922 7.847 7.903 10,001 +0.03(+0.36%)
Feb 02, 2021 7.847 7.918 7.847 7.875 5,653 +0.03(+0.36%)
Feb 01, 2021 7.818 7.856 7.790 7.847 68,128 +0.02(+0.32%)
Jan 29, 2021 7.837 7.837 7.776 7.822 7,404 +0.04(+0.56%)
Jan 28, 2021 7.724 7.786 7.724 7.778 9,971 +0.08(+0.99%)
Jan 27, 2021 7.667 7.724 7.667 7.701 2,149 -0.02(-0.29%)
Jan 26, 2021 7.780 7.866 7.724 7.724 12,712 -0.02(-0.27%)
Jan 25, 2021 7.818 7.889 7.688 7.745 10,478 -0.21(-2.60%)
Jan 22, 2021 7.875 7.960 7.847 7.952 6,346 +0.09(+1.15%)
Jan 21, 2021 7.856 7.894 7.823 7.861 18,526 -0.13(-1.57%)
Jan 20, 2021 7.941 8.127 7.837 7.986 14,005 +0.12(+1.53%)
Jan 19, 2021 7.847 8.007 7.847 7.866 25,508 -0.05(-0.60%)
Jan 15, 2021 7.932 8.055 7.847 7.913 19,357 -0.03(-0.36%)
Jan 14, 2021 7.875 8.121 7.875 7.941 15,490 +0.03(+0.34%)
Jan 13, 2021 7.970 7.970 7.903 7.914 15,731 -0.08(-0.99%)
Jan 12, 2021 8.017 8.045 7.988 7.993 33,511 -0.00(-0.06%)
Jan 11, 2021 7.932 8.007 7.932 7.998 22,350 +0.09(+1.08%)
Jan 08, 2021 7.894 7.922 7.875 7.913 14,174 +0.09(+1.09%)
Jan 07, 2021 7.828 7.865 7.828 7.828 18,694 +0.06(+0.74%)
Jan 06, 2021 7.743 7.799 7.724 7.770 34,708 +0.17(+2.28%)
Jan 05, 2021 7.582 7.620 7.582 7.597 17,060 +0.05(+0.70%)
Jan 04, 2021 7.591 7.591 7.539 7.544 25,912 +0.09(+1.26%)
Dec 31, 2020 7.451 7.451 7.451 15,961 -0.14(-1.79%)
Dec 30, 2020 7.606 7.611 7.582 7.587 15,961 -0.01(-0.17%)
Dec 29, 2020 7.620 7.639 7.582 7.599 1,980 +0.00(+0.04%)
Dec 28, 2020 7.620 7.648 7.596 7.596 4,341 -0.01(-0.12%)
Dec 24, 2020 7.629 7.629 7.592 7.605 846 -0.04(-0.50%)
Dec 23, 2020 7.648 7.658 7.639 7.643 3,577 +0.05(+0.68%)
Dec 22, 2020 7.601 7.610 7.591 7.591 5,964 -0.03(-0.37%)
Dec 21, 2020 7.601 7.648 7.601 7.620 2,052 -0.01(-0.19%)
Dec 18, 2020 7.582 7.634 7.582 7.634 17,453 +0.02(+0.25%)
Dec 17, 2020 7.563 7.629 7.563 7.615 1,186 +0.01(+0.16%)
Dec 16, 2020 7.629 7.645 7.601 7.603 1,663 +0.01(+0.15%)
Dec 15, 2020 7.591 7.606 7.582 7.591 14,003 +0.03(+0.38%)
Dec 14, 2020 7.601 7.611 7.563 7.563 1,184 +0.00(+0.00%)
Dec 11, 2020 7.573 7.573 7.544 7.563 9,519 -0.05(-0.60%)
Dec 10, 2020 7.648 7.648 7.609 7.609 2,980 -0.05(-0.66%)
Dec 09, 2020 7.667 7.676 7.639 7.659 3,443 +0.02(+0.27%)
Dec 08, 2020 7.601 7.639 7.582 7.639 21,987 -0.00(-0.06%)
Dec 07, 2020 7.658 7.667 7.644 7.644 3,511 -0.08(-1.02%)
Dec 04, 2020 7.711 7.733 7.711 7.722 6,875 +0.09(+1.16%)
Dec 03, 2020 7.657 7.658 7.629 7.634 17,357 -0.06(-0.74%)
Dec 02, 2020 7.712 7.712 7.691 7.691 3,573 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.