Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.0850 -0.0050 (-5.56%)
Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0900 0.0950 0.0850 0.0850 93,163 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0900 41,810 +0.00(+5.88%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 19,335 +0.00(+0.00%)
Sep 17, 2024 0.0900 0.0900 0.0800 0.0850 99,598 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 37,814 +0.00(+0.00%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 26,965 -0.01(-5.26%)
Sep 12, 2024 0.0900 0.0950 0.0850 0.0950 92,500 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1050 0.0900 0.0950 390,819 +0.01(+11.76%)
Sep 10, 2024 0.0800 0.0900 0.0800 0.0850 136,866 +0.01(+6.25%)
Sep 09, 2024 0.0700 0.0800 0.0700 0.0800 109,003 +0.01(+6.67%)
Sep 06, 2024 0.0750 0.0750 0.0700 0.0750 106,861 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0850 0.0750 0.0750 221,625 -0.01(-11.76%)
Sep 04, 2024 0.0900 0.0900 0.0800 0.0850 37,100 +0.01(+6.25%)
Sep 03, 2024 0.0900 0.0900 0.0800 0.0800 189,863 -0.01(-5.88%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 0.0850 0.0800 0.0850 80,423 +0.00(+0.00%)
Aug 28, 2024 0.0850 0.0850 0.0850 0.0850 32,400 -0.00(-5.56%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0900 62,823 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0850 0.0850 193,127 -0.00(-5.56%)
Aug 23, 2024 0.1050 0.1050 0.0850 0.0900 243,584 -0.01(-14.29%)
Aug 22, 2024 0.1000 0.1100 0.1000 0.1050 113,728 +0.00(+5.00%)
Aug 21, 2024 0.1050 0.1100 0.0950 0.1000 407,215 -0.00(-4.76%)
Aug 20, 2024 0.0850 0.1100 0.0800 0.1050 593,589 +0.02(+23.53%)
Aug 19, 2024 0.0750 0.0850 0.0750 0.0850 290,529 +0.01(+13.33%)
Aug 16, 2024 0.0750 0.0800 0.0650 0.0750 670,023 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0750 0.0750 220,365 -0.01(-6.25%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0800 83,228 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0800 168,654 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0900 0.0650 0.0800 1,779,780 -0.02(-20.00%)
Aug 09, 2024 0.1050 0.1100 0.0950 0.1000 155,581 -0.00(-4.76%)
Aug 08, 2024 0.0850 0.1100 0.0850 0.1050 359,930 +0.02(+23.53%)
Aug 07, 2024 0.0900 0.0950 0.0850 0.0850 150,295 -0.00(-5.56%)
Aug 06, 2024 0.1000 0.1000 0.0800 0.0900 312,976 -0.01(-5.26%)
Aug 02, 2024 0.0950 0 -0.01(-5.00%)
Aug 01, 2024 0.1050 0.1100 0.1000 0.1000 73,500 -0.00(-4.76%)
Jul 31, 2024 0.1050 0.1100 0.1050 0.1050 100,420 +0.00(+0.00%)
Jul 30, 2024 0.1100 0.1300 0.1050 0.1050 360,964 +0.00(+0.00%)
Jul 29, 2024 0.1150 0.1150 0.1000 0.1050 220,152 -0.01(-4.55%)
Jul 26, 2024 0.1100 0.1100 0.1100 0.1100 15,545 +0.00(+0.00%)
Jul 25, 2024 0.1100 0.1250 0.1100 0.1100 169,203 +0.00(+0.00%)
Jul 24, 2024 0.1150 0.1150 0.1100 0.1100 30,038 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 70,772 +0.01(+4.76%)
Jul 22, 2024 0.1050 0.1050 0.1050 0.1050 9,174 -0.01(-4.55%)
Jul 19, 2024 0.1050 0.1100 0.1000 0.1100 748,023 +0.01(+4.76%)
Jul 18, 2024 0.1100 0.1100 0.1000 0.1050 283,891 -0.01(-4.55%)
Jul 17, 2024 0.1150 0.1150 0.1100 0.1100 19,550 +0.00(+0.00%)
Jul 16, 2024 0.1100 0.1100 0.1050 0.1100 115,825 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 42,976 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1150 0.1050 0.1100 148,186 -0.01(-4.35%)
Jul 11, 2024 0.1200 0.1200 0.1100 0.1150 48,350 +0.00(+0.00%)
Jul 10, 2024 0.1150 0.1150 0.1100 0.1150 60,046 -0.00(-4.17%)
Jul 09, 2024 0.1150 0.1200 0.1150 0.1200 52,765 +0.01(+9.09%)
Jul 08, 2024 0.1100 0.1200 0.1050 0.1100 94,792 +0.00(+0.00%)
Jul 05, 2024 0.1100 0.1100 0.1100 0.1100 63,858 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1100 90,762 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1100 254,938 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.